38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,710.0 | 3,663.0 | 3,689.0 | -1.0 | -0.0 | 1,029,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789.0 | 2,842.0 | 2,779.5 | 2,840.0 | +28.5 | +1.0 | 829,600 | |
2,783.5 | 2,816.5 | 2,773.5 | 2,811.5 | +23.0 | +0.8 | 1,256,100 | |
2,796.5 | 2,808.5 | 2,767.5 | 2,788.5 | -44.0 | -1.6 | 1,232,100 | |
2,837.0 | 2,855.0 | 2,815.5 | 2,832.5 | -9.5 | -0.3 | 1,339,300 | |
2,820.0 | 2,842.0 | 2,801.0 | 2,842.0 | +33.0 | +1.2 | 1,172,300 | |
2,800.0 | 2,828.0 | 2,780.0 | 2,809.0 | +43.5 | +1.6 | 1,758,100 | |
2,725.0 | 2,776.0 | 2,719.0 | 2,765.5 | -6.0 | -0.2 | 1,097,800 | |
2,729.5 | 2,777.0 | 2,721.0 | 2,771.5 | +31.0 | +1.1 | 1,294,500 | |
2,732.0 | 2,741.0 | 2,710.5 | 2,740.5 | +22.5 | +0.8 | 1,558,600 | |
2,797.5 | 2,797.5 | 2,706.5 | 2,718.0 | -71.0 | -2.5 | 1,744,500 | |
2,800.0 | 2,809.5 | 2,768.0 | 2,789.0 | +9.0 | +0.3 | 1,143,000 | |
2,750.0 | 2,786.0 | 2,750.0 | 2,780.0 | +53.5 | +2.0 | 1,799,900 | |
2,728.0 | 2,733.5 | 2,704.5 | 2,726.5 | -1.5 | -0.1 | 1,050,100 | |
2,709.0 | 2,734.0 | 2,694.0 | 2,728.0 | +46.5 | +1.7 | 1,469,200 | |
2,670.0 | 2,694.5 | 2,652.5 | 2,681.5 | +12.5 | +0.5 | 944,100 | |
2,689.0 | 2,704.0 | 2,652.5 | 2,669.0 | -6.5 | -0.2 | 1,280,400 | |
2,715.0 | 2,732.0 | 2,667.0 | 2,675.5 | -26.5 | -1.0 | 1,813,000 | |
2,704.5 | 2,795.0 | 2,693.5 | 2,702.0 | +44.0 | +1.7 | 3,687,000 | |
2,604.5 | 2,718.0 | 2,600.0 | 2,658.0 | +76.0 | +2.9 | 3,731,000 | |
2,588.0 | 2,597.0 | 2,562.0 | 2,582.0 | -6.5 | -0.3 | 1,397,900 | |
2,585.0 | 2,618.0 | 2,561.5 | 2,588.5 | -26.5 | -1.0 | 1,555,900 | |
2,604.0 | 2,616.5 | 2,575.5 | 2,615.0 | +23.5 | +0.9 | 1,761,200 | |
2,562.5 | 2,594.5 | 2,555.5 | 2,591.5 | +21.5 | +0.8 | 1,147,800 | |
2,574.0 | 2,582.0 | 2,549.0 | 2,570.0 | -19.5 | -0.8 | 1,242,100 | |
2,588.0 | 2,602.0 | 2,578.5 | 2,589.5 | +16.5 | +0.6 | 1,694,700 | |
2,542.0 | 2,583.0 | 2,532.5 | 2,573.0 | +70.0 | +2.8 | 3,447,200 | |
2,530.0 | 2,532.5 | 2,483.0 | 2,503.0 | -40.5 | -1.6 | 1,875,000 | |
2,514.0 | 2,547.0 | 2,504.5 | 2,543.5 | +41.5 | +1.7 | 2,440,400 | |
2,453.0 | 2,505.0 | 2,450.5 | 2,502.0 | +26.5 | +1.1 | 3,256,500 | |
2,477.0 | 2,492.5 | 2,458.5 | 2,475.5 | -22.0 | -0.9 | 1,855,700 |