38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,710.0 | 3,663.0 | 3,689.0 | -1.0 | -0.0 | 1,029,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,237.0 | 3,312.0 | 3,228.0 | 3,306.0 | +123.0 | +3.9 | 2,445,100 | |
3,192.0 | 3,219.0 | 3,178.0 | 3,183.0 | -24.0 | -0.7 | 1,310,800 | |
3,152.0 | 3,207.0 | 3,146.0 | 3,207.0 | +19.0 | +0.6 | 1,819,100 | |
3,189.0 | 3,212.0 | 3,176.0 | 3,188.0 | -1.0 | -0.0 | 1,372,800 | |
3,189.0 | 3,200.0 | 3,152.0 | 3,189.0 | +18.0 | +0.6 | 1,606,000 | |
3,232.0 | 3,232.0 | 3,168.0 | 3,171.0 | -59.0 | -1.8 | 2,094,700 | |
3,230.0 | 3,257.0 | 3,213.0 | 3,230.0 | -39.0 | -1.2 | 2,037,200 | |
3,265.0 | 3,274.0 | 3,223.0 | 3,269.0 | -17.0 | -0.5 | 1,832,400 | |
3,335.0 | 3,357.0 | 3,254.0 | 3,286.0 | -35.0 | -1.1 | 1,657,900 | |
3,305.0 | 3,332.0 | 3,291.0 | 3,321.0 | -5.0 | -0.2 | 1,456,500 | |
3,392.0 | 3,398.0 | 3,297.0 | 3,326.0 | -21.0 | -0.6 | 1,410,400 | |
3,305.0 | 3,364.0 | 3,300.0 | 3,347.0 | +29.0 | +0.9 | 1,311,900 | |
3,286.0 | 3,358.0 | 3,286.0 | 3,318.0 | +19.0 | +0.6 | 1,831,700 | |
3,423.0 | 3,423.0 | 3,299.0 | 3,299.0 | -93.0 | -2.7 | 1,246,600 | |
3,362.0 | 3,423.0 | 3,336.0 | 3,392.0 | +10.0 | +0.3 | 1,086,600 | |
3,340.0 | 3,389.0 | 3,318.0 | 3,382.0 | +127.0 | +3.9 | 2,825,000 | |
3,338.0 | 3,356.0 | 3,211.0 | 3,255.0 | -83.0 | -2.5 | 3,762,800 | |
3,337.0 | 3,350.0 | 3,301.0 | 3,338.0 | -13.0 | -0.4 | 1,742,000 | |
3,300.0 | 3,394.0 | 3,293.0 | 3,351.0 | +59.0 | +1.8 | 1,889,200 | |
3,327.0 | 3,359.0 | 3,291.0 | 3,292.0 | -99.0 | -2.9 | 2,145,600 | |
3,327.0 | 3,393.0 | 3,280.0 | 3,391.0 | +27.0 | +0.8 | 1,235,600 | |
3,333.0 | 3,367.0 | 3,323.0 | 3,364.0 | +12.0 | +0.4 | 1,091,600 | |
3,353.0 | 3,365.0 | 3,333.0 | 3,352.0 | +20.0 | +0.6 | 1,023,500 | |
3,280.0 | 3,342.0 | 3,275.0 | 3,332.0 | +47.0 | +1.4 | 1,361,700 | |
3,321.0 | 3,322.0 | 3,260.0 | 3,285.0 | -33.0 | -1.0 | 1,033,000 | |
3,353.0 | 3,353.0 | 3,305.0 | 3,318.0 | +6.0 | +0.2 | 867,400 | |
3,280.0 | 3,339.0 | 3,280.0 | 3,312.0 | +19.0 | +0.6 | 1,063,300 | |
3,300.0 | 3,309.0 | 3,257.0 | 3,293.0 | -63.0 | -1.9 | 1,572,000 | |
3,349.0 | 3,379.0 | 3,327.0 | 3,356.0 | +73.0 | +2.2 | 2,128,900 | |
3,233.0 | 3,286.0 | 3,195.0 | 3,283.0 | +59.0 | +1.8 | 1,772,600 |