38,236.07 | -37.98 | 153.01 | +0.13 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.08% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,710.0 | 3,663.0 | 3,689.0 | -1.0 | -0.0 | 1,029,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,488.0 | 2,434.0 | 2,462.0 | -17.0 | -0.7 | 1,261,400 | |
2,488.0 | 2,508.0 | 2,472.0 | 2,479.0 | +25.0 | +1.0 | 960,100 | |
2,450.0 | 2,486.0 | 2,450.0 | 2,454.0 | -14.0 | -0.6 | 1,254,000 | |
2,467.0 | 2,477.0 | 2,434.0 | 2,468.0 | +2.0 | +0.1 | 1,198,100 | |
2,377.0 | 2,481.0 | 2,373.0 | 2,466.0 | +66.0 | +2.8 | 2,497,500 | |
2,485.0 | 2,485.0 | 2,388.0 | 2,400.0 | -91.0 | -3.7 | 1,846,500 | |
2,530.0 | 2,537.0 | 2,483.0 | 2,491.0 | -9.0 | -0.4 | 1,943,400 | |
2,466.0 | 2,539.0 | 2,440.0 | 2,500.0 | +33.0 | +1.3 | 2,092,800 | |
2,469.0 | 2,497.0 | 2,444.0 | 2,467.0 | -3.0 | -0.1 | 1,679,400 | |
2,510.0 | 2,517.0 | 2,463.0 | 2,470.0 | -106.0 | -4.1 | 1,820,500 | |
2,596.0 | 2,599.0 | 2,548.0 | 2,576.0 | -16.0 | -0.6 | 1,495,200 | |
2,620.0 | 2,638.0 | 2,556.0 | 2,592.0 | -78.0 | -2.9 | 3,193,100 | |
2,650.0 | 2,698.0 | 2,638.0 | 2,670.0 | +32.0 | +1.2 | 2,214,700 | |
2,599.0 | 2,658.0 | 2,585.0 | 2,638.0 | +58.0 | +2.2 | 1,805,700 | |
2,607.0 | 2,611.0 | 2,573.0 | 2,580.0 | -22.0 | -0.8 | 1,452,500 | |
2,557.0 | 2,611.0 | 2,551.0 | 2,602.0 | +63.0 | +2.5 | 2,038,900 | |
2,549.0 | 2,565.0 | 2,517.0 | 2,539.0 | +15.0 | +0.6 | 1,710,700 | |
2,435.0 | 2,537.0 | 2,435.0 | 2,524.0 | +65.0 | +2.6 | 2,228,600 | |
2,470.0 | 2,475.0 | 2,441.0 | 2,459.0 | -31.0 | -1.2 | 2,007,400 | |
2,518.0 | 2,518.0 | 2,480.0 | 2,490.0 | -14.0 | -0.6 | 2,194,500 | |
2,475.0 | 2,505.0 | 2,462.0 | 2,504.0 | -5.0 | -0.2 | 1,155,700 | |
2,473.0 | 2,511.0 | 2,466.0 | 2,509.0 | +31.0 | +1.3 | 1,342,300 | |
2,514.0 | 2,518.0 | 2,469.0 | 2,478.0 | -49.0 | -1.9 | 1,056,100 | |
2,600.0 | 2,610.0 | 2,526.0 | 2,527.0 | -57.0 | -2.2 | 1,577,900 | |
2,549.0 | 2,628.0 | 2,549.0 | 2,584.0 | +31.0 | +1.2 | 2,760,300 | |
2,547.0 | 2,582.0 | 2,533.0 | 2,553.0 | +35.0 | +1.4 | 2,461,800 | |
2,453.0 | 2,523.0 | 2,450.0 | 2,518.0 | +96.0 | +4.0 | 2,204,100 | |
2,418.0 | 2,435.0 | 2,403.0 | 2,422.0 | +10.0 | +0.4 | 915,700 | |
2,409.0 | 2,415.0 | 2,376.0 | 2,412.0 | +13.0 | +0.5 | 1,457,500 | |
2,413.0 | 2,428.0 | 2,366.0 | 2,399.0 | - | - | 1,358,900 |