38,985.10 | -84.58 | 156.33 | +0.60 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.22% | 0.38% | -0.49% | 0.54% |
52週高値 | 1,627 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,358 | 1,385 | -4 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,549 | 1,488 | 1,525 | 0 | 0.0 | 17,400 | |
1,500 | 1,550 | 1,494 | 1,525 | +33 | +2.2 | 22,600 | |
1,487 | 1,515 | 1,483 | 1,492 | +10 | +0.7 | 11,700 | |
1,538 | 1,538 | 1,482 | 1,482 | -57 | -3.7 | 15,500 | |
1,498 | 1,627 | 1,475 | 1,539 | +29 | +1.9 | 58,100 | |
1,500 | 1,517 | 1,490 | 1,510 | +47 | +3.2 | 17,500 | |
1,465 | 1,470 | 1,463 | 1,463 | -9 | -0.6 | 5,500 | |
1,481 | 1,487 | 1,469 | 1,472 | -4 | -0.3 | 8,500 | |
1,480 | 1,480 | 1,476 | 1,476 | -4 | -0.3 | 1,700 | |
1,470 | 1,486 | 1,464 | 1,480 | +8 | +0.5 | 4,500 | |
1,473 | 1,473 | 1,459 | 1,472 | +27 | +1.9 | 7,200 | |
1,454 | 1,455 | 1,442 | 1,445 | +12 | +0.8 | 4,100 | |
1,431 | 1,449 | 1,431 | 1,433 | -13 | -0.9 | 3,400 | |
1,428 | 1,446 | 1,424 | 1,446 | +20 | +1.4 | 10,300 | |
1,435 | 1,435 | 1,415 | 1,426 | +5 | +0.4 | 5,300 | |
1,438 | 1,438 | 1,420 | 1,421 | -17 | -1.2 | 8,700 | |
1,448 | 1,448 | 1,415 | 1,438 | -4 | -0.3 | 5,600 | |
1,449 | 1,449 | 1,431 | 1,442 | +11 | +0.8 | 2,300 | |
1,449 | 1,449 | 1,431 | 1,431 | -19 | -1.3 | 2,100 | |
1,424 | 1,450 | 1,424 | 1,450 | +26 | +1.8 | 3,100 | |
1,413 | 1,430 | 1,413 | 1,424 | +19 | +1.4 | 5,200 | |
1,406 | 1,415 | 1,402 | 1,405 | +4 | +0.3 | 3,900 | |
1,410 | 1,410 | 1,401 | 1,401 | -9 | -0.6 | 1,000 | |
1,408 | 1,420 | 1,405 | 1,410 | -8 | -0.6 | 4,100 | |
1,405 | 1,420 | 1,401 | 1,418 | +13 | +0.9 | 4,100 | |
1,401 | 1,415 | 1,397 | 1,405 | +5 | +0.4 | 3,500 | |
1,425 | 1,425 | 1,399 | 1,400 | -15 | -1.1 | 2,900 | |
1,433 | 1,453 | 1,415 | 1,415 | -5 | -0.4 | 3,600 | |
1,418 | 1,425 | 1,418 | 1,420 | +2 | +0.1 | 1,700 | |
1,430 | 1,445 | 1,418 | 1,418 | -12 | -0.8 | 2,200 |