38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.27% | -0.49% | 0.54% |
52週高値 | 1,627 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,358 | 1,385 | -4 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,102 | 1,092 | 1,101 | -7 | -0.6 | 400 | |
1,107 | 1,108 | 1,102 | 1,108 | +1 | +0.1 | 400 | |
1,107 | 1,107 | 1,107 | 1,107 | +6 | +0.5 | 1,200 | |
1,117 | 1,117 | 1,101 | 1,101 | -11 | -1.0 | 700 | |
1,097 | 1,112 | 1,097 | 1,112 | +15 | +1.4 | 500 | |
1,093 | 1,098 | 1,092 | 1,097 | -13 | -1.2 | 900 | |
1,100 | 1,114 | 1,100 | 1,110 | +10 | +0.9 | 3,600 | |
1,099 | 1,107 | 1,090 | 1,100 | -3 | -0.3 | 3,000 | |
1,092 | 1,103 | 1,085 | 1,103 | +21 | +1.9 | 1,200 | |
1,089 | 1,091 | 1,081 | 1,082 | -44 | -3.9 | 6,100 | |
1,138 | 1,140 | 1,125 | 1,126 | -14 | -1.2 | 2,100 | |
1,130 | 1,140 | 1,111 | 1,140 | +10 | +0.9 | 1,800 | |
1,143 | 1,144 | 1,130 | 1,130 | +3 | +0.3 | 1,800 | |
1,127 | 1,138 | 1,127 | 1,127 | 0 | 0.0 | 2,500 | |
1,125 | 1,133 | 1,125 | 1,127 | -10 | -0.9 | 300 | |
1,112 | 1,137 | 1,112 | 1,137 | +26 | +2.3 | 300 | |
1,125 | 1,130 | 1,111 | 1,111 | -14 | -1.2 | 3,100 | |
1,122 | 1,126 | 1,111 | 1,125 | +13 | +1.2 | 1,100 | |
1,114 | 1,117 | 1,110 | 1,112 | -6 | -0.5 | 2,000 | |
1,121 | 1,123 | 1,118 | 1,118 | +15 | +1.4 | 1,500 | |
1,134 | 1,134 | 1,101 | 1,103 | -31 | -2.7 | 900 | |
1,124 | 1,134 | 1,100 | 1,134 | -3 | -0.3 | 3,100 | |
1,124 | 1,137 | 1,118 | 1,137 | +9 | +0.8 | 2,600 | |
1,126 | 1,128 | 1,126 | 1,128 | +1 | +0.1 | 2,300 | |
1,112 | 1,133 | 1,111 | 1,127 | +16 | +1.4 | 1,700 | |
1,116 | 1,116 | 1,111 | 1,111 | -9 | -0.8 | 900 | |
1,124 | 1,138 | 1,119 | 1,120 | 0 | 0.0 | 3,800 | |
1,110 | 1,120 | 1,100 | 1,120 | +10 | +0.9 | 2,100 | |
1,115 | 1,115 | 1,103 | 1,110 | +7 | +0.6 | 6,400 | |
1,110 | 1,111 | 1,103 | 1,103 | - | - | 2,200 |