39,163.65 | +93.97 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.24% | 0.46% | -0.49% | 0.54% |
52週高値 | 1,627 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,358 | 1,386 | -3 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,139 | 1,133 | 1,135 | +2 | +0.2 | 800 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 1,000 | |
1,125 | 1,133 | 1,125 | 1,133 | +8 | +0.7 | 600 | |
1,124 | 1,125 | 1,123 | 1,125 | +1 | +0.1 | 6,800 | |
1,134 | 1,135 | 1,124 | 1,124 | -10 | -0.9 | 1,200 | |
1,128 | 1,134 | 1,112 | 1,134 | +28 | +2.5 | 7,600 | |
1,108 | 1,117 | 1,106 | 1,106 | +2 | +0.2 | 6,200 | |
1,114 | 1,114 | 1,104 | 1,104 | -18 | -1.6 | 4,100 | |
1,130 | 1,130 | 1,116 | 1,122 | +2 | +0.2 | 1,200 | |
1,142 | 1,150 | 1,120 | 1,120 | -15 | -1.3 | 1,700 | |
1,173 | 1,173 | 1,132 | 1,135 | -39 | -3.3 | 4,500 | |
1,123 | 1,174 | 1,117 | 1,174 | +53 | +4.7 | 8,700 | |
1,130 | 1,130 | 1,121 | 1,121 | -2 | -0.2 | 2,800 | |
1,121 | 1,123 | 1,121 | 1,123 | +3 | +0.3 | 900 | |
1,120 | 1,121 | 1,120 | 1,120 | 0 | 0.0 | 1,000 | |
1,119 | 1,120 | 1,115 | 1,120 | 0 | 0.0 | 1,700 | |
1,128 | 1,128 | 1,115 | 1,120 | -9 | -0.8 | 2,500 | |
1,129 | 1,129 | 1,090 | 1,129 | -8 | -0.7 | 3,300 | |
1,100 | 1,137 | 1,100 | 1,137 | +46 | +4.2 | 1,100 | |
1,099 | 1,099 | 1,091 | 1,091 | -8 | -0.7 | 500 | |
1,107 | 1,107 | 1,093 | 1,099 | -8 | -0.7 | 800 | |
1,100 | 1,107 | 1,100 | 1,107 | +8 | +0.7 | 500 | |
1,104 | 1,104 | 1,090 | 1,099 | -5 | -0.5 | 800 | |
1,137 | 1,137 | 1,087 | 1,104 | -39 | -3.4 | 2,900 | |
1,120 | 1,144 | 1,116 | 1,143 | +32 | +2.9 | 5,500 | |
1,110 | 1,111 | 1,107 | 1,111 | 0 | 0.0 | 800 | |
1,110 | 1,111 | 1,110 | 1,111 | +12 | +1.1 | 300 | |
1,100 | 1,106 | 1,099 | 1,099 | +9 | +0.8 | 400 | |
1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.8 | 1,500 | |
1,098 | 1,110 | 1,098 | 1,110 | +9 | +0.8 | 1,200 |