38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 1,627 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,358 | 1,385 | -4 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,184 | 1,180 | 1,180 | 0 | 0.0 | 2,000 | |
1,167 | 1,180 | 1,167 | 1,180 | 0 | 0.0 | 500 | |
1,164 | 1,180 | 1,164 | 1,180 | +13 | +1.1 | 1,200 | |
1,160 | 1,170 | 1,159 | 1,167 | +5 | +0.4 | 1,700 | |
1,173 | 1,173 | 1,160 | 1,162 | -3 | -0.3 | 1,500 | |
1,174 | 1,175 | 1,160 | 1,165 | +7 | +0.6 | 1,400 | |
1,165 | 1,165 | 1,158 | 1,158 | -6 | -0.5 | 2,600 | |
1,154 | 1,180 | 1,150 | 1,164 | +22 | +1.9 | 2,900 | |
1,153 | 1,165 | 1,129 | 1,142 | -11 | -1.0 | 1,600 | |
1,154 | 1,154 | 1,152 | 1,153 | -10 | -0.9 | 900 | |
1,173 | 1,173 | 1,155 | 1,163 | -11 | -0.9 | 1,300 | |
1,178 | 1,179 | 1,150 | 1,174 | -4 | -0.3 | 4,200 | |
1,169 | 1,178 | 1,165 | 1,178 | +16 | +1.4 | 3,300 | |
1,161 | 1,162 | 1,160 | 1,162 | +1 | +0.1 | 700 | |
1,169 | 1,169 | 1,161 | 1,161 | 0 | 0.0 | 3,100 | |
1,150 | 1,165 | 1,150 | 1,161 | +21 | +1.8 | 3,800 | |
1,140 | 1,145 | 1,140 | 1,140 | 0 | 0.0 | 2,200 | |
1,143 | 1,145 | 1,135 | 1,140 | +5 | +0.4 | 4,100 | |
1,136 | 1,144 | 1,135 | 1,135 | -1 | -0.1 | 1,500 | |
1,143 | 1,143 | 1,136 | 1,136 | -12 | -1.0 | 1,800 | |
1,133 | 1,151 | 1,133 | 1,148 | +17 | +1.5 | 2,100 | |
1,125 | 1,134 | 1,125 | 1,131 | +14 | +1.3 | 3,600 | |
1,124 | 1,124 | 1,116 | 1,117 | -4 | -0.4 | 600 | |
1,121 | 1,139 | 1,120 | 1,121 | -8 | -0.7 | 1,500 | |
1,116 | 1,129 | 1,114 | 1,129 | +13 | +1.2 | 1,900 | |
1,116 | 1,121 | 1,116 | 1,116 | +2 | +0.2 | 400 | |
1,111 | 1,126 | 1,111 | 1,114 | +3 | +0.3 | 2,400 | |
1,114 | 1,114 | 1,110 | 1,111 | -3 | -0.3 | 1,200 | |
1,136 | 1,136 | 1,114 | 1,114 | -23 | -2.0 | 1,800 | |
1,135 | 1,152 | 1,135 | 1,137 | +2 | +0.2 | 1,000 |