39,164.26 | +94.58 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.24% | 0.46% | -0.49% | 0.54% |
52週高値 | 1,627 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,358 | 1,386 | -3 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,255 | 1,245 | 1,255 | +6 | +0.5 | 2,500 | |
1,242 | 1,249 | 1,240 | 1,249 | 0 | 0.0 | 800 | |
1,249 | 1,249 | 1,245 | 1,249 | -1 | -0.1 | 8,100 | |
1,241 | 1,250 | 1,228 | 1,250 | +9 | +0.7 | 5,300 | |
1,250 | 1,251 | 1,240 | 1,241 | -9 | -0.7 | 10,100 | |
1,250 | 1,255 | 1,242 | 1,250 | +8 | +0.6 | 6,800 | |
1,254 | 1,255 | 1,242 | 1,242 | -4 | -0.3 | 7,300 | |
1,275 | 1,275 | 1,242 | 1,246 | -29 | -2.3 | 8,300 | |
1,175 | 1,330 | 1,172 | 1,275 | +108 | +9.3 | 26,400 | |
1,155 | 1,167 | 1,139 | 1,167 | +17 | +1.5 | 900 | |
1,171 | 1,171 | 1,150 | 1,150 | -21 | -1.8 | 2,600 | |
1,182 | 1,182 | 1,171 | 1,171 | -4 | -0.3 | 2,000 | |
1,177 | 1,177 | 1,175 | 1,175 | -3 | -0.3 | 300 | |
1,183 | 1,190 | 1,178 | 1,178 | -19 | -1.6 | 2,500 | |
1,200 | 1,205 | 1,191 | 1,197 | +4 | +0.3 | 4,600 | |
1,199 | 1,199 | 1,193 | 1,193 | -7 | -0.6 | 1,300 | |
1,192 | 1,200 | 1,191 | 1,200 | +10 | +0.8 | 1,400 | |
1,180 | 1,190 | 1,180 | 1,190 | 0 | 0.0 | 900 | |
1,195 | 1,200 | 1,190 | 1,190 | -2 | -0.2 | 4,400 | |
1,198 | 1,198 | 1,188 | 1,192 | +17 | +1.4 | 3,900 | |
1,192 | 1,196 | 1,173 | 1,175 | +2 | +0.2 | 3,800 | |
1,173 | 1,173 | 1,173 | 1,173 | +3 | +0.3 | 100 | |
1,192 | 1,192 | 1,170 | 1,170 | -15 | -1.3 | 1,300 | |
1,182 | 1,185 | 1,177 | 1,185 | +3 | +0.3 | 6,100 | |
1,184 | 1,188 | 1,176 | 1,182 | +14 | +1.2 | 2,200 | |
1,191 | 1,191 | 1,161 | 1,168 | -10 | -0.8 | 3,600 | |
1,185 | 1,185 | 1,170 | 1,178 | +8 | +0.7 | 1,800 | |
1,171 | 1,171 | 1,170 | 1,170 | -7 | -0.6 | 400 | |
1,180 | 1,180 | 1,176 | 1,177 | -5 | -0.4 | 400 | |
1,196 | 1,196 | 1,176 | 1,182 | +2 | +0.2 | 2,700 |