38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 1,627 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,333 | 1,351 | +21 | +1.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,410 | 1,386 | 1,386 | +3 | +0.2 | 8,800 | |
1,456 | 1,456 | 1,382 | 1,383 | -73 | -5.0 | 17,300 | |
1,377 | 1,490 | 1,360 | 1,456 | +19 | +1.3 | 48,000 | |
1,376 | 1,450 | 1,360 | 1,437 | +62 | +4.5 | 19,700 | |
1,360 | 1,375 | 1,350 | 1,375 | +11 | +0.8 | 4,400 | |
1,344 | 1,365 | 1,310 | 1,364 | +19 | +1.4 | 2,500 | |
1,352 | 1,365 | 1,338 | 1,345 | +2 | +0.1 | 2,100 | |
1,325 | 1,345 | 1,325 | 1,343 | +18 | +1.4 | 1,200 | |
1,331 | 1,349 | 1,316 | 1,325 | +16 | +1.2 | 2,800 | |
1,346 | 1,346 | 1,304 | 1,309 | -21 | -1.6 | 1,300 | |
1,313 | 1,330 | 1,303 | 1,330 | +32 | +2.5 | 1,000 | |
1,300 | 1,318 | 1,298 | 1,298 | +8 | +0.6 | 900 | |
1,304 | 1,307 | 1,290 | 1,290 | -10 | -0.8 | 600 | |
1,298 | 1,304 | 1,298 | 1,300 | +9 | +0.7 | 1,100 | |
1,289 | 1,291 | 1,281 | 1,291 | +7 | +0.5 | 1,000 | |
1,273 | 1,289 | 1,273 | 1,284 | +14 | +1.1 | 800 | |
1,270 | 1,270 | 1,267 | 1,270 | -10 | -0.8 | 900 | |
1,280 | 1,280 | 1,280 | 1,280 | +11 | +0.9 | 300 | |
1,292 | 1,292 | 1,260 | 1,269 | -16 | -1.2 | 2,100 | |
1,270 | 1,285 | 1,270 | 1,285 | +15 | +1.2 | 1,300 | |
1,270 | 1,270 | 1,267 | 1,270 | +9 | +0.7 | 700 | |
1,271 | 1,271 | 1,261 | 1,261 | +1 | +0.1 | 1,000 | |
1,280 | 1,282 | 1,260 | 1,260 | -25 | -1.9 | 1,500 | |
1,292 | 1,299 | 1,285 | 1,285 | -5 | -0.4 | 1,000 | |
1,313 | 1,313 | 1,290 | 1,290 | -23 | -1.8 | 2,600 | |
1,311 | 1,313 | 1,295 | 1,313 | +1 | +0.1 | 700 | |
1,301 | 1,312 | 1,297 | 1,312 | +28 | +2.2 | 700 | |
1,280 | 1,302 | 1,280 | 1,284 | +11 | +0.9 | 1,100 | |
1,260 | 1,274 | 1,240 | 1,273 | +6 | +0.5 | 1,900 | |
1,262 | 1,267 | 1,230 | 1,267 | -6 | -0.5 | 7,300 |