38,787.38 | -132.88 | 155.60 | +1.19 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.77% | -0.10% | 1.01% |
52週高値 | 1,627 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,333 | 1,351 | +21 | +1.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,268 | 1,273 | -35 | -2.7 | 4,700 | |
1,312 | 1,320 | 1,308 | 1,308 | +2 | +0.2 | 1,600 | |
1,308 | 1,313 | 1,306 | 1,306 | -2 | -0.2 | 4,800 | |
1,336 | 1,336 | 1,275 | 1,308 | -51 | -3.8 | 7,300 | |
1,372 | 1,372 | 1,339 | 1,359 | -14 | -1.0 | 1,700 | |
1,373 | 1,373 | 1,373 | 1,373 | +8 | +0.6 | 200 | |
1,351 | 1,366 | 1,351 | 1,365 | +14 | +1.0 | 600 | |
1,361 | 1,361 | 1,345 | 1,351 | -36 | -2.6 | 2,900 | |
1,346 | 1,405 | 1,339 | 1,387 | +12 | +0.9 | 3,600 | |
1,375 | 1,375 | 1,375 | 1,375 | -1 | -0.1 | 1,100 | |
1,387 | 1,390 | 1,375 | 1,376 | -24 | -1.7 | 5,500 | |
1,389 | 1,402 | 1,378 | 1,400 | +12 | +0.9 | 4,500 | |
1,377 | 1,393 | 1,370 | 1,388 | +8 | +0.6 | 4,400 | |
1,380 | 1,402 | 1,380 | 1,380 | +20 | +1.5 | 8,700 | |
1,346 | 1,360 | 1,340 | 1,360 | +14 | +1.0 | 1,900 | |
1,325 | 1,346 | 1,325 | 1,346 | +16 | +1.2 | 4,600 | |
1,322 | 1,339 | 1,318 | 1,330 | +24 | +1.8 | 8,400 | |
1,306 | 1,330 | 1,306 | 1,306 | +1 | +0.1 | 3,100 | |
1,318 | 1,318 | 1,299 | 1,305 | -18 | -1.4 | 3,000 | |
1,291 | 1,323 | 1,291 | 1,323 | +28 | +2.2 | 2,900 | |
1,280 | 1,295 | 1,275 | 1,295 | +25 | +2.0 | 4,600 | |
1,280 | 1,291 | 1,270 | 1,270 | -5 | -0.4 | 10,100 | |
1,272 | 1,275 | 1,267 | 1,275 | -7 | -0.5 | 900 | |
1,268 | 1,288 | 1,268 | 1,282 | +14 | +1.1 | 1,900 | |
1,269 | 1,269 | 1,268 | 1,268 | +10 | +0.8 | 600 | |
1,252 | 1,258 | 1,252 | 1,258 | +11 | +0.9 | 1,000 | |
1,246 | 1,252 | 1,246 | 1,247 | +1 | +0.1 | 1,100 | |
1,259 | 1,269 | 1,246 | 1,246 | -9 | -0.7 | 6,000 | |
1,245 | 1,255 | 1,245 | 1,255 | +6 | +0.5 | 2,500 | |
1,242 | 1,249 | 1,240 | 1,249 | 0 | 0.0 | 800 |