38,675.21 | -245.05 | 155.46 | +1.05 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.63% | 0.68% | -0.10% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,354 | 1,354 | 1,354 | +24 | +1.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,399 | 1,376 | 1,389 | +14 | +1.0 | 3,500 | |
1,377 | 1,377 | 1,373 | 1,375 | 0 | 0.0 | 2,000 | |
1,381 | 1,385 | 1,375 | 1,375 | +4 | +0.3 | 1,100 | |
1,366 | 1,381 | 1,366 | 1,371 | +5 | +0.4 | 3,600 | |
1,403 | 1,403 | 1,366 | 1,366 | -37 | -2.6 | 3,900 | |
1,376 | 1,403 | 1,372 | 1,403 | +23 | +1.7 | 2,600 | |
1,366 | 1,380 | 1,366 | 1,380 | -3 | -0.2 | 800 | |
1,392 | 1,399 | 1,370 | 1,383 | -17 | -1.2 | 6,300 | |
1,395 | 1,400 | 1,384 | 1,400 | +5 | +0.4 | 3,000 | |
1,368 | 1,395 | 1,368 | 1,395 | +30 | +2.2 | 2,000 | |
1,371 | 1,381 | 1,365 | 1,365 | +10 | +0.7 | 2,100 | |
1,372 | 1,373 | 1,355 | 1,355 | -19 | -1.4 | 2,800 | |
1,380 | 1,385 | 1,370 | 1,374 | -6 | -0.4 | 4,800 | |
1,381 | 1,388 | 1,370 | 1,380 | +29 | +2.1 | 900 | |
1,363 | 1,381 | 1,351 | 1,351 | -11 | -0.8 | 2,500 | |
1,382 | 1,382 | 1,361 | 1,362 | -20 | -1.4 | 7,700 | |
1,382 | 1,382 | 1,382 | 1,382 | -2 | -0.1 | 400 | |
1,386 | 1,393 | 1,380 | 1,384 | -6 | -0.4 | 3,200 | |
1,390 | 1,398 | 1,380 | 1,390 | +1 | +0.1 | 3,300 | |
1,390 | 1,399 | 1,389 | 1,389 | -1 | -0.1 | 2,600 | |
1,392 | 1,397 | 1,390 | 1,390 | -2 | -0.1 | 4,100 | |
1,389 | 1,397 | 1,387 | 1,392 | -1 | -0.1 | 1,000 | |
1,409 | 1,409 | 1,392 | 1,393 | -19 | -1.3 | 2,000 | |
1,401 | 1,414 | 1,401 | 1,412 | +6 | +0.4 | 1,400 | |
1,396 | 1,408 | 1,390 | 1,406 | +20 | +1.4 | 3,100 | |
1,390 | 1,394 | 1,386 | 1,386 | +1 | +0.1 | 500 | |
1,382 | 1,385 | 1,365 | 1,385 | -5 | -0.4 | 5,000 | |
1,410 | 1,410 | 1,390 | 1,390 | -10 | -0.7 | 2,400 | |
1,419 | 1,419 | 1,396 | 1,400 | -15 | -1.1 | 6,200 | |
1,386 | 1,415 | 1,386 | 1,415 | +29 | +2.1 | 3,800 |