38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 862 | 864 | -11 | -1.3 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,087 | 1,082 | 1,085 | 0 | 0.0 | 114,700 | |
1,085 | 1,086 | 1,080 | 1,085 | +7 | +0.6 | 107,600 | |
1,078 | 1,083 | 1,074 | 1,078 | 0 | 0.0 | 108,400 | |
1,068 | 1,080 | 1,068 | 1,078 | +10 | +0.9 | 98,200 | |
1,061 | 1,072 | 1,061 | 1,068 | +3 | +0.3 | 79,300 | |
1,066 | 1,070 | 1,061 | 1,065 | 0 | 0.0 | 46,400 | |
1,077 | 1,078 | 1,065 | 1,065 | -17 | -1.6 | 61,800 | |
1,084 | 1,088 | 1,075 | 1,082 | +3 | +0.3 | 74,200 | |
1,075 | 1,082 | 1,071 | 1,079 | +13 | +1.2 | 71,100 | |
1,066 | 1,076 | 1,064 | 1,066 | 0 | 0.0 | 69,100 | |
1,065 | 1,072 | 1,060 | 1,066 | -17 | -1.6 | 101,900 | |
1,066 | 1,083 | 1,060 | 1,083 | +20 | +1.9 | 208,300 | |
1,074 | 1,074 | 1,053 | 1,063 | -11 | -1.0 | 85,600 | |
1,060 | 1,082 | 1,059 | 1,074 | +23 | +2.2 | 89,300 | |
1,073 | 1,073 | 1,050 | 1,051 | -21 | -2.0 | 94,300 | |
1,070 | 1,072 | 1,060 | 1,072 | +2 | +0.2 | 57,900 | |
1,075 | 1,078 | 1,067 | 1,070 | +10 | +0.9 | 61,700 | |
1,074 | 1,076 | 1,060 | 1,060 | -22 | -2.0 | 95,800 | |
1,089 | 1,098 | 1,081 | 1,082 | -3 | -0.3 | 135,500 | |
1,071 | 1,086 | 1,062 | 1,085 | -5 | -0.5 | 132,200 | |
1,074 | 1,094 | 1,074 | 1,090 | +20 | +1.9 | 109,400 | |
1,074 | 1,074 | 1,056 | 1,070 | -20 | -1.8 | 246,300 | |
1,090 | 1,094 | 1,081 | 1,090 | -16 | -1.4 | 199,100 | |
1,111 | 1,120 | 1,105 | 1,106 | -11 | -1.0 | 175,500 | |
1,114 | 1,119 | 1,110 | 1,117 | +8 | +0.7 | 92,000 | |
1,108 | 1,113 | 1,100 | 1,109 | 0 | 0.0 | 152,400 | |
1,119 | 1,121 | 1,108 | 1,109 | -9 | -0.8 | 112,200 | |
1,125 | 1,126 | 1,112 | 1,118 | -7 | -0.6 | 99,700 | |
1,114 | 1,126 | 1,111 | 1,125 | +16 | +1.4 | 166,500 | |
1,117 | 1,121 | 1,108 | 1,109 | - | - | 88,700 |