38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 866 | 875 | -10 | -1.1 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 815 | 806 | 811 | +3 | +0.4 | 117,200 | |
800 | 808 | 796 | 808 | +2 | +0.2 | 253,400 | |
799 | 808 | 799 | 806 | +3 | +0.4 | 112,600 | |
805 | 808 | 799 | 803 | -3 | -0.4 | 192,800 | |
816 | 816 | 804 | 806 | -11 | -1.3 | 93,500 | |
819 | 820 | 807 | 817 | -2 | -0.2 | 108,400 | |
810 | 821 | 803 | 819 | +4 | +0.5 | 158,400 | |
809 | 815 | 792 | 815 | +9 | +1.1 | 268,800 | |
800 | 832 | 786 | 806 | -2 | -0.2 | 473,400 | |
812 | 819 | 807 | 808 | -7 | -0.9 | 282,600 | |
825 | 825 | 815 | 815 | -5 | -0.6 | 166,400 | |
820 | 824 | 815 | 820 | 0 | 0.0 | 154,100 | |
830 | 833 | 820 | 820 | +2 | +0.2 | 142,800 | |
810 | 821 | 806 | 818 | +10 | +1.2 | 206,700 | |
816 | 817 | 803 | 808 | -14 | -1.7 | 674,400 | |
814 | 822 | 808 | 822 | +5 | +0.6 | 171,500 | |
825 | 829 | 813 | 817 | -15 | -1.8 | 117,200 | |
825 | 843 | 825 | 832 | +3 | +0.4 | 215,800 | |
806 | 830 | 803 | 829 | +17 | +2.1 | 236,700 | |
821 | 822 | 810 | 812 | -11 | -1.3 | 150,300 | |
832 | 832 | 816 | 823 | -12 | -1.4 | 239,700 | |
837 | 842 | 833 | 835 | -6 | -0.7 | 88,100 | |
838 | 845 | 837 | 841 | +3 | +0.4 | 92,100 | |
845 | 846 | 834 | 838 | -5 | -0.6 | 166,200 | |
846 | 850 | 839 | 843 | -4 | -0.5 | 106,300 | |
853 | 853 | 842 | 847 | -8 | -0.9 | 227,700 | |
862 | 862 | 853 | 855 | -8 | -0.9 | 121,400 | |
872 | 873 | 862 | 863 | -3 | -0.3 | 64,800 | |
865 | 870 | 863 | 866 | +1 | +0.1 | 105,000 | |
872 | 876 | 862 | 865 | -3 | -0.3 | 88,900 |