38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 866 | 875 | -10 | -1.1 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 982 | 984 | +2 | +0.2 | 56,600 | |
983 | 991 | 979 | 982 | -3 | -0.3 | 76,600 | |
991 | 991 | 984 | 985 | -5 | -0.5 | 99,500 | |
990 | 992 | 987 | 990 | -1 | -0.1 | 57,200 | |
991 | 996 | 988 | 991 | 0 | 0.0 | 61,900 | |
991 | 1,000 | 989 | 991 | +2 | +0.2 | 65,700 | |
992 | 995 | 984 | 989 | -2 | -0.2 | 101,100 | |
995 | 998 | 988 | 991 | -6 | -0.6 | 45,700 | |
996 | 1,003 | 993 | 997 | +6 | +0.6 | 60,500 | |
991 | 993 | 979 | 991 | +6 | +0.6 | 81,700 | |
995 | 995 | 985 | 985 | -9 | -0.9 | 48,800 | |
1,000 | 1,003 | 983 | 994 | -1 | -0.1 | 129,900 | |
1,008 | 1,014 | 993 | 995 | -9 | -0.9 | 116,000 | |
1,006 | 1,011 | 1,003 | 1,004 | -5 | -0.5 | 165,400 | |
1,005 | 1,009 | 1,002 | 1,009 | +3 | +0.3 | 100,700 | |
1,005 | 1,017 | 1,003 | 1,006 | -7 | -0.7 | 177,300 | |
999 | 1,013 | 999 | 1,013 | +10 | +1.0 | 173,000 | |
1,004 | 1,008 | 1,001 | 1,003 | -1 | -0.1 | 108,900 | |
1,004 | 1,008 | 1,000 | 1,004 | +6 | +0.6 | 191,800 | |
987 | 1,000 | 986 | 998 | +14 | +1.4 | 123,000 | |
976 | 987 | 976 | 984 | +10 | +1.0 | 71,300 | |
967 | 975 | 967 | 974 | +7 | +0.7 | 86,700 | |
970 | 975 | 966 | 967 | -4 | -0.4 | 96,500 | |
979 | 979 | 971 | 971 | -6 | -0.6 | 127,500 | |
970 | 978 | 964 | 977 | +4 | +0.4 | 85,000 | |
977 | 979 | 970 | 973 | +9 | +0.9 | 86,900 | |
978 | 978 | 964 | 964 | -10 | -1.0 | 140,900 | |
983 | 984 | 974 | 974 | -6 | -0.6 | 122,300 | |
990 | 994 | 980 | 980 | -10 | -1.0 | 64,100 | |
986 | 992 | 978 | 990 | +4 | +0.4 | 95,200 |