38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 866 | 875 | -10 | -1.1 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 941 | 927 | 934 | +10 | +1.1 | 68,300 | |
910 | 934 | 902 | 924 | +2 | +0.2 | 87,800 | |
955 | 955 | 922 | 922 | -27 | -2.8 | 155,200 | |
960 | 968 | 948 | 949 | -9 | -0.9 | 137,500 | |
936 | 959 | 935 | 958 | +22 | +2.4 | 131,900 | |
930 | 954 | 928 | 936 | -14 | -1.5 | 212,700 | |
950 | 955 | 947 | 950 | +8 | +0.8 | 153,600 | |
952 | 952 | 938 | 942 | -8 | -0.8 | 86,500 | |
955 | 955 | 945 | 950 | -3 | -0.3 | 125,500 | |
968 | 970 | 951 | 953 | -19 | -2.0 | 231,500 | |
980 | 980 | 971 | 972 | +2 | +0.2 | 187,900 | |
955 | 981 | 950 | 970 | +23 | +2.4 | 228,700 | |
938 | 951 | 935 | 947 | +17 | +1.8 | 147,800 | |
934 | 936 | 928 | 930 | -4 | -0.4 | 73,200 | |
920 | 938 | 919 | 934 | +11 | +1.2 | 77,100 | |
928 | 933 | 918 | 923 | -1 | -0.1 | 76,500 | |
930 | 930 | 907 | 924 | -1 | -0.1 | 91,400 | |
935 | 939 | 916 | 925 | -16 | -1.7 | 132,100 | |
936 | 950 | 930 | 941 | +3 | +0.3 | 160,200 | |
947 | 952 | 933 | 938 | -4 | -0.4 | 152,800 | |
930 | 954 | 929 | 942 | +9 | +1.0 | 189,800 | |
915 | 933 | 911 | 933 | +16 | +1.7 | 148,900 | |
917 | 922 | 910 | 917 | 0 | 0.0 | 95,700 | |
918 | 925 | 917 | 917 | 0 | 0.0 | 158,200 | |
914 | 918 | 909 | 917 | +2 | +0.2 | 98,200 | |
911 | 915 | 909 | 915 | +4 | +0.4 | 81,100 | |
908 | 913 | 903 | 911 | +8 | +0.9 | 79,100 | |
905 | 908 | 900 | 903 | +5 | +0.6 | 50,600 | |
902 | 909 | 897 | 898 | -1 | -0.1 | 71,800 | |
903 | 908 | 896 | 899 | -7 | -0.8 | 125,500 |