38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 866 | 875 | -10 | -1.1 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 923 | 911 | 922 | +9 | +1.0 | 48,500 | |
919 | 920 | 913 | 913 | -6 | -0.7 | 38,900 | |
910 | 920 | 909 | 919 | +15 | +1.7 | 87,500 | |
910 | 913 | 900 | 904 | -10 | -1.1 | 235,600 | |
935 | 935 | 907 | 914 | -22 | -2.4 | 271,800 | |
945 | 945 | 935 | 936 | -11 | -1.2 | 74,700 | |
947 | 950 | 945 | 947 | +2 | +0.2 | 31,300 | |
947 | 949 | 942 | 945 | -1 | -0.1 | 81,100 | |
948 | 948 | 939 | 946 | 0 | 0.0 | 60,300 | |
939 | 947 | 932 | 946 | +5 | +0.5 | 76,000 | |
940 | 943 | 936 | 941 | 0 | 0.0 | 119,800 | |
945 | 950 | 932 | 941 | -4 | -0.4 | 184,100 | |
964 | 964 | 943 | 945 | -28 | -2.9 | 270,900 | |
990 | 990 | 973 | 973 | -20 | -2.0 | 143,600 | |
999 | 1,001 | 991 | 993 | -10 | -1.0 | 73,700 | |
1,016 | 1,016 | 1,002 | 1,003 | -7 | -0.7 | 40,000 | |
1,010 | 1,019 | 1,004 | 1,010 | +7 | +0.7 | 108,000 | |
991 | 1,004 | 991 | 1,003 | +11 | +1.1 | 118,200 | |
993 | 1,000 | 991 | 992 | +1 | +0.1 | 59,800 | |
990 | 991 | 986 | 991 | +1 | +0.1 | 26,400 | |
990 | 991 | 986 | 990 | +1 | +0.1 | 33,200 | |
986 | 990 | 985 | 989 | +7 | +0.7 | 24,700 | |
987 | 987 | 982 | 982 | -2 | -0.2 | 31,300 | |
985 | 988 | 981 | 984 | 0 | 0.0 | 38,600 | |
982 | 985 | 979 | 984 | +3 | +0.3 | 34,100 | |
977 | 983 | 977 | 981 | +4 | +0.4 | 31,400 | |
984 | 986 | 977 | 977 | -3 | -0.3 | 45,200 | |
979 | 984 | 977 | 980 | -1 | -0.1 | 60,400 | |
987 | 988 | 979 | 981 | -3 | -0.3 | 61,100 | |
983 | 990 | 982 | 984 | 0 | 0.0 | 32,200 |