38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 888 | 866 | 875 | -2 | -0.2 | 212,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 879 | 856 | 877 | +21 | +2.5 | 415,800 | |
850 | 875 | 841 | 856 | +13 | +1.5 | 546,300 | |
855 | 858 | 839 | 843 | -5 | -0.6 | 314,400 | |
856 | 869 | 833 | 848 | -53 | -5.9 | 1,348,900 | |
927 | 927 | 883 | 901 | -32 | -3.4 | 672,700 | |
924 | 940 | 923 | 933 | +15 | +1.6 | 235,500 | |
960 | 968 | 902 | 918 | -40 | -4.2 | 566,500 | |
955 | 959 | 928 | 958 | +5 | +0.5 | 710,200 | |
938 | 981 | 935 | 953 | +23 | +2.5 | 795,900 | |
935 | 939 | 907 | 930 | -11 | -1.2 | 450,300 | |
917 | 954 | 910 | 941 | +24 | +2.6 | 747,400 | |
905 | 925 | 900 | 917 | +19 | +2.1 | 467,200 | |
902 | 920 | 896 | 898 | +11 | +1.2 | 486,600 | |
915 | 917 | 865 | 887 | -19 | -2.1 | 687,700 | |
850 | 925 | 848 | 906 | +60 | +7.1 | 1,572,900 | |
861 | 865 | 840 | 846 | -11 | -1.3 | 536,000 | |
840 | 866 | 840 | 857 | +21 | +2.5 | 547,700 | |
848 | 858 | 835 | 836 | -7 | -0.8 | 489,700 | |
870 | 873 | 841 | 843 | -15 | -1.7 | 692,400 | |
822 | 862 | 819 | 858 | +36 | +4.4 | 420,200 | |
789 | 825 | 778 | 822 | +37 | +4.7 | 1,080,000 | |
810 | 817 | 782 | 785 | -34 | -4.2 | 1,032,500 | |
803 | 819 | 797 | 819 | +21 | +2.6 | 713,200 | |
817 | 822 | 797 | 798 | -19 | -2.3 | 864,600 | |
840 | 849 | 813 | 817 | -20 | -2.4 | 1,114,900 | |
808 | 837 | 806 | 837 | +29 | +3.6 | 608,900 | |
819 | 820 | 796 | 808 | -11 | -1.3 | 760,700 | |
825 | 832 | 786 | 819 | -1 | -0.1 | 1,349,600 | |
816 | 833 | 803 | 820 | -2 | -0.2 | 1,178,000 |