38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 888 | 866 | 875 | -2 | -0.2 | 212,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | +2.5 | 865 | 415,800 | 5,700 | 669,900 | 117 | |
856 | +1.5 | 855 | 546,300 | 0 | 755,000 | - | |
843 | -0.6 | 846 | 314,400 | 0 | 759,900 | - | |
848 | -5.9 | 847 | 1,348,900 | 0 | 791,600 | - | |
901 | -3.4 | 904 | 672,700 | 100 | 796,900 | 7,969 | |
933 | +1.6 | 930 | 235,500 | 0 | 753,300 | - | |
918 | -4.2 | 933 | 566,500 | 0 | 750,800 | - | |
958 | +0.5 | 947 | 710,200 | 0 | 749,700 | - | |
953 | +2.5 | 961 | 795,900 | 100 | 717,900 | 7,179 | |
930 | -1.2 | 925 | 450,300 | 0 | 753,100 | - | |
941 | +2.6 | 935 | 747,400 | 0 | 782,300 | - | |
917 | +2.1 | 914 | 467,200 | 0 | 843,900 | - | |
898 | +1.2 | 906 | 486,600 | 16,000 | 854,300 | 53.39 | |
887 | -2.1 | 893 | 687,700 | 16,000 | 843,600 | 52.73 | |
906 | +7.1 | 898 | 1,572,900 | 16,000 | 810,100 | 50.63 | |
846 | -1.3 | 852 | 536,000 | 16,100 | 826,100 | 51.31 | |
857 | +2.5 | 856 | 547,700 | 16,000 | 784,000 | 49.00 | |
836 | -0.8 | 846 | 489,700 | 16,000 | 760,100 | 47.51 | |
843 | -1.7 | 860 | 692,400 | 16,000 | 726,200 | 45.39 | |
858 | +4.4 | 846 | 420,200 | - | - | - | |
822 | +4.7 | 795 | 1,080,000 | 16,000 | 710,800 | 44.42 | |
785 | -4.2 | 794 | 1,032,500 | 16,000 | 797,000 | 49.81 | |
819 | +2.6 | 804 | 713,200 | 16,000 | 688,800 | 43.05 | |
798 | -2.3 | 807 | 864,600 | 16,000 | 698,300 | 43.64 | |
817 | -2.4 | 833 | 1,114,900 | 16,000 | 662,800 | 41.42 | |
837 | +3.6 | 822 | 608,900 | 18,500 | 609,100 | 32.92 | |
808 | -1.3 | 805 | 760,700 | 18,500 | 679,100 | 36.71 | |
819 | -0.1 | 809 | 1,349,600 | 18,500 | 654,500 | 35.38 | |
820 | -0.2 | 812 | 1,178,000 | 18,500 | 656,400 | 35.48 |