38,946.93 | -122.75 | 156.29 | +0.56 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 866 | 875 | -10 | -1.1 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 920 | 904 | 906 | -11 | -1.2 | 116,300 | |
902 | 918 | 900 | 917 | +30 | +3.4 | 173,000 | |
873 | 890 | 869 | 887 | +22 | +2.5 | 114,100 | |
895 | 895 | 865 | 865 | -31 | -3.5 | 206,900 | |
915 | 916 | 890 | 896 | -19 | -2.1 | 198,100 | |
915 | 917 | 907 | 915 | +9 | +1.0 | 168,600 | |
917 | 921 | 904 | 906 | -5 | -0.5 | 176,800 | |
900 | 920 | 896 | 911 | +2 | +0.2 | 297,300 | |
886 | 925 | 886 | 909 | +47 | +5.5 | 781,300 | |
858 | 868 | 852 | 862 | +7 | +0.8 | 158,400 | |
850 | 858 | 848 | 855 | +9 | +1.1 | 159,100 | |
848 | 849 | 840 | 846 | -2 | -0.2 | 110,900 | |
861 | 861 | 847 | 848 | -11 | -1.3 | 161,600 | |
859 | 860 | 851 | 859 | +7 | +0.8 | 71,200 | |
857 | 860 | 852 | 852 | -5 | -0.6 | 103,000 | |
861 | 865 | 855 | 857 | 0 | 0.0 | 89,300 | |
862 | 864 | 857 | 857 | -7 | -0.8 | 86,800 | |
858 | 866 | 854 | 864 | +11 | +1.3 | 86,800 | |
848 | 855 | 845 | 853 | +2 | +0.2 | 85,800 | |
855 | 863 | 851 | 851 | +1 | +0.1 | 190,400 | |
840 | 851 | 840 | 850 | +14 | +1.7 | 97,900 | |
841 | 848 | 835 | 836 | -4 | -0.5 | 91,500 | |
842 | 846 | 840 | 840 | -2 | -0.2 | 76,300 | |
854 | 854 | 842 | 842 | -8 | -0.9 | 160,800 | |
856 | 858 | 846 | 850 | -4 | -0.5 | 65,500 | |
848 | 858 | 848 | 854 | +11 | +1.3 | 95,600 | |
861 | 862 | 841 | 843 | -19 | -2.2 | 168,900 | |
863 | 868 | 859 | 862 | +1 | +0.1 | 128,000 | |
861 | 863 | 856 | 861 | 0 | 0.0 | 154,200 | |
870 | 873 | 858 | 861 | +3 | +0.3 | 241,300 |