38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 866 | 875 | -10 | -1.1 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 995 | 985 | 986 | -3 | -0.3 | 64,800 | |
1,000 | 1,006 | 987 | 989 | -9 | -0.9 | 131,000 | |
1,002 | 1,004 | 996 | 998 | -4 | -0.4 | 94,000 | |
1,012 | 1,016 | 1,002 | 1,002 | -10 | -1.0 | 82,200 | |
1,010 | 1,017 | 1,006 | 1,012 | +7 | +0.7 | 223,100 | |
1,000 | 1,008 | 1,000 | 1,005 | +6 | +0.6 | 129,900 | |
998 | 1,006 | 996 | 999 | +3 | +0.3 | 78,200 | |
1,000 | 1,002 | 996 | 996 | -3 | -0.3 | 102,700 | |
1,001 | 1,006 | 999 | 999 | -5 | -0.5 | 154,600 | |
1,014 | 1,017 | 1,001 | 1,004 | -8 | -0.8 | 175,800 | |
1,004 | 1,016 | 998 | 1,012 | +16 | +1.6 | 263,900 | |
997 | 1,005 | 971 | 996 | -101 | -9.2 | 721,000 | |
1,089 | 1,105 | 1,089 | 1,097 | +9 | +0.8 | 166,900 | |
1,087 | 1,096 | 1,083 | 1,088 | +5 | +0.5 | 104,900 | |
1,082 | 1,089 | 1,077 | 1,083 | +1 | +0.1 | 73,200 | |
1,083 | 1,089 | 1,081 | 1,082 | -1 | -0.1 | 82,400 | |
1,094 | 1,094 | 1,072 | 1,083 | -9 | -0.8 | 103,800 | |
1,085 | 1,095 | 1,084 | 1,092 | +9 | +0.8 | 118,700 | |
1,088 | 1,093 | 1,081 | 1,083 | -5 | -0.5 | 207,700 | |
1,085 | 1,090 | 1,083 | 1,088 | 0 | 0.0 | 92,900 | |
1,094 | 1,095 | 1,088 | 1,088 | -8 | -0.7 | 100,400 | |
1,092 | 1,098 | 1,090 | 1,096 | +2 | +0.2 | 90,800 | |
1,094 | 1,097 | 1,087 | 1,094 | +6 | +0.6 | 78,600 | |
1,089 | 1,093 | 1,086 | 1,088 | 0 | 0.0 | 55,700 | |
1,088 | 1,094 | 1,087 | 1,088 | 0 | 0.0 | 57,200 | |
1,089 | 1,093 | 1,085 | 1,088 | -1 | -0.1 | 80,400 | |
1,088 | 1,092 | 1,084 | 1,089 | +3 | +0.3 | 88,300 | |
1,084 | 1,087 | 1,078 | 1,086 | +8 | +0.7 | 105,000 | |
1,085 | 1,087 | 1,078 | 1,078 | -7 | -0.6 | 85,000 | |
1,085 | 1,087 | 1,082 | 1,085 | 0 | 0.0 | 114,700 |