38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 866 | 875 | -10 | -1.1 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 871 | 857 | 868 | +14 | +1.6 | 135,900 | |
878 | 880 | 851 | 854 | -26 | -3.0 | 335,500 | |
898 | 899 | 880 | 880 | -20 | -2.2 | 272,100 | |
915 | 922 | 900 | 900 | -15 | -1.6 | 141,700 | |
934 | 934 | 914 | 915 | -17 | -1.8 | 141,300 | |
935 | 943 | 932 | 932 | -23 | -2.4 | 147,200 | |
950 | 955 | 947 | 955 | +5 | +0.5 | 192,100 | |
955 | 955 | 948 | 950 | 0 | 0.0 | 113,700 | |
949 | 954 | 946 | 950 | +5 | +0.5 | 120,200 | |
937 | 951 | 932 | 945 | +7 | +0.7 | 156,600 | |
948 | 949 | 937 | 938 | -6 | -0.6 | 156,600 | |
944 | 952 | 944 | 944 | -3 | -0.3 | 138,900 | |
941 | 947 | 936 | 947 | +6 | +0.6 | 115,500 | |
949 | 951 | 941 | 941 | -5 | -0.5 | 149,500 | |
943 | 951 | 935 | 946 | +13 | +1.4 | 196,800 | |
932 | 937 | 929 | 933 | +2 | +0.2 | 92,400 | |
934 | 943 | 931 | 931 | +1 | +0.1 | 88,600 | |
940 | 941 | 926 | 930 | -6 | -0.6 | 139,900 | |
935 | 939 | 933 | 936 | -1 | -0.1 | 102,800 | |
945 | 946 | 935 | 937 | -6 | -0.6 | 77,700 | |
943 | 946 | 941 | 943 | +1 | +0.1 | 81,900 | |
942 | 944 | 937 | 942 | +2 | +0.2 | 63,100 | |
935 | 944 | 935 | 940 | +6 | +0.6 | 87,500 | |
935 | 936 | 931 | 934 | +2 | +0.2 | 83,900 | |
933 | 935 | 928 | 932 | -4 | -0.4 | 93,200 | |
935 | 941 | 933 | 936 | +8 | +0.9 | 122,300 | |
926 | 929 | 925 | 928 | +2 | +0.2 | 44,900 | |
926 | 927 | 922 | 926 | +3 | +0.3 | 90,100 | |
932 | 932 | 919 | 923 | -13 | -1.4 | 188,700 | |
920 | 936 | 920 | 936 | +14 | +1.5 | 71,500 |