37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,956 | 1,925 | 1,933 | -41 | -2.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,974 | 1,949 | 1,974 | +1 | +0.1 | 18,100 | |
1,965 | 1,973 | 1,951 | 1,973 | +22 | +1.1 | 10,000 | |
1,950 | 1,968 | 1,941 | 1,951 | +14 | +0.7 | 11,800 | |
1,930 | 1,944 | 1,921 | 1,937 | +22 | +1.1 | 9,600 | |
1,954 | 1,969 | 1,896 | 1,915 | -55 | -2.8 | 36,400 | |
1,936 | 1,980 | 1,930 | 1,970 | +15 | +0.8 | 15,700 | |
1,986 | 1,987 | 1,937 | 1,955 | -30 | -1.5 | 22,300 | |
2,014 | 2,014 | 1,984 | 1,985 | -29 | -1.4 | 27,900 | |
2,003 | 2,028 | 2,003 | 2,014 | -4 | -0.2 | 10,100 | |
2,036 | 2,043 | 2,015 | 2,018 | -13 | -0.6 | 9,200 | |
2,034 | 2,049 | 2,023 | 2,031 | -13 | -0.6 | 8,700 | |
2,056 | 2,060 | 2,042 | 2,044 | -4 | -0.2 | 5,300 | |
2,038 | 2,063 | 2,038 | 2,048 | +11 | +0.5 | 7,400 | |
2,050 | 2,067 | 2,031 | 2,037 | -10 | -0.5 | 10,200 | |
2,045 | 2,053 | 2,022 | 2,047 | -3 | -0.1 | 18,900 | |
2,067 | 2,079 | 2,046 | 2,050 | +5 | +0.2 | 6,300 | |
2,050 | 2,070 | 2,040 | 2,045 | -17 | -0.8 | 9,400 | |
2,098 | 2,098 | 2,062 | 2,062 | -28 | -1.3 | 11,400 | |
2,148 | 2,148 | 2,088 | 2,090 | -47 | -2.2 | 21,400 | |
2,129 | 2,139 | 2,111 | 2,137 | +31 | +1.5 | 6,700 | |
2,121 | 2,140 | 2,092 | 2,106 | -34 | -1.6 | 30,900 | |
2,160 | 2,162 | 2,133 | 2,140 | -10 | -0.5 | 12,100 | |
2,141 | 2,156 | 2,121 | 2,150 | +6 | +0.3 | 10,000 | |
2,175 | 2,190 | 2,143 | 2,144 | -31 | -1.4 | 14,500 | |
2,208 | 2,208 | 2,160 | 2,175 | -33 | -1.5 | 20,300 | |
2,178 | 2,209 | 2,137 | 2,208 | +56 | +2.6 | 28,400 | |
2,150 | 2,159 | 2,129 | 2,152 | +6 | +0.3 | 9,200 | |
2,167 | 2,177 | 2,125 | 2,146 | -34 | -1.6 | 26,100 | |
2,104 | 2,222 | 2,088 | 2,180 | +94 | +4.5 | 83,800 |