38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,170 | 2,091 | 2,110 | -40 | -1.9 | 25,400 | |
2,133 | 2,156 | 2,120 | 2,150 | +20 | +0.9 | 20,300 | |
2,072 | 2,133 | 2,067 | 2,130 | +58 | +2.8 | 15,600 | |
2,100 | 2,161 | 2,067 | 2,072 | -47 | -2.2 | 53,700 | |
2,067 | 2,126 | 2,060 | 2,119 | +56 | +2.7 | 18,100 | |
2,102 | 2,119 | 2,063 | 2,063 | -62 | -2.9 | 19,500 | |
2,137 | 2,143 | 2,097 | 2,125 | +12 | +0.6 | 20,000 | |
2,080 | 2,113 | 2,036 | 2,113 | +12 | +0.6 | 44,400 | |
2,129 | 2,150 | 2,101 | 2,101 | -61 | -2.8 | 35,500 | |
2,146 | 2,168 | 2,116 | 2,162 | -6 | -0.3 | 30,100 | |
2,160 | 2,205 | 2,115 | 2,168 | +3 | +0.1 | 46,900 | |
2,130 | 2,196 | 2,101 | 2,165 | +31 | +1.5 | 66,400 | |
2,028 | 2,139 | 2,025 | 2,134 | +130 | +6.5 | 79,100 | |
1,976 | 2,015 | 1,970 | 2,004 | +25 | +1.3 | 22,400 | |
2,000 | 2,004 | 1,958 | 1,979 | -26 | -1.3 | 18,400 | |
1,981 | 2,012 | 1,980 | 2,005 | +14 | +0.7 | 11,900 | |
2,019 | 2,019 | 1,978 | 1,991 | -21 | -1.0 | 26,400 | |
2,015 | 2,019 | 1,990 | 2,012 | +13 | +0.7 | 24,000 | |
2,024 | 2,028 | 1,997 | 1,999 | -23 | -1.1 | 20,700 | |
1,927 | 2,026 | 1,927 | 2,022 | +116 | +6.1 | 50,700 | |
1,942 | 1,986 | 1,906 | 1,906 | -67 | -3.4 | 46,900 | |
2,015 | 2,015 | 1,960 | 1,973 | -2 | -0.1 | 85,100 | |
2,049 | 2,060 | 1,973 | 1,975 | +2 | +0.1 | 146,700 | |
1,942 | 2,000 | 1,942 | 1,973 | +23 | +1.2 | 29,100 | |
1,908 | 1,968 | 1,908 | 1,950 | +32 | +1.7 | 69,300 | |
1,899 | 1,918 | 1,894 | 1,918 | +15 | +0.8 | 14,300 | |
1,890 | 1,905 | 1,878 | 1,903 | +4 | +0.2 | 8,700 | |
1,916 | 1,916 | 1,890 | 1,899 | +2 | +0.1 | 10,600 | |
1,894 | 1,910 | 1,880 | 1,897 | -11 | -0.6 | 9,600 | |
1,917 | 1,938 | 1,908 | 1,908 | -11 | -0.6 | 8,800 |