38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 2,061 | 1,926 | 2,051 | +131 | +6.8 | 154,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | +0.3 | 1,941 | 102,300 | 1,100 | 169,100 | 153 | |
1,915 | -5.1 | 1,959 | 112,400 | 900 | 174,000 | 193 | |
2,018 | -1.4 | 2,040 | 40,800 | 800 | 164,600 | 205 | |
2,047 | -4.2 | 2,070 | 67,400 | 600 | 161,200 | 268 | |
2,137 | -1.7 | 2,132 | 74,200 | 500 | 158,600 | 317 | |
2,175 | -0.2 | 2,164 | 84,000 | 700 | 163,700 | 233 | |
2,180 | +6.2 | 2,099 | 171,500 | 1,300 | 159,800 | 122 | |
2,052 | +1.1 | 2,031 | 93,700 | 900 | 148,900 | 165 | |
2,030 | -1.0 | 2,059 | 139,800 | 800 | 156,100 | 195 | |
2,050 | +2.5 | 2,094 | 158,500 | 2,200 | 150,600 | 68.45 | |
2,000 | -1.1 | 2,027 | 149,200 | 2,000 | 132,800 | 66.40 | |
2,023 | -6.6 | 2,073 | 124,100 | 1,800 | 107,100 | 59.50 | |
2,167 | +3.4 | 2,154 | 127,400 | 3,300 | 96,100 | 29.12 | |
2,095 | +2.0 | 2,093 | 69,700 | 3,200 | 94,800 | 29.62 | |
2,053 | +0.2 | 2,088 | 116,300 | 3,200 | 93,200 | 29.12 | |
2,049 | -0.3 | 2,059 | 55,400 | 1,200 | 102,600 | 85.50 | |
2,055 | +1.6 | 2,046 | 18,900 | - | - | - | |
2,022 | +0.1 | 2,014 | 37,600 | 1,500 | 94,000 | 62.67 | |
2,020 | -0.5 | 2,020 | 48,400 | 1,500 | 93,200 | 62.13 | |
2,031 | -0.2 | 2,019 | 89,200 | 1,900 | 90,200 | 47.47 | |
2,036 | -8.0 | 2,130 | 76,300 | 1,000 | 88,700 | 88.70 | |
2,214 | -1.8 | 2,219 | 78,200 | 3,000 | 95,700 | 31.90 | |
2,255 | +0.1 | 2,243 | 51,800 | 3,600 | 91,600 | 25.44 | |
2,252 | +1.8 | 2,213 | 151,900 | 3,000 | 87,700 | 29.23 | |
2,213 | +4.9 | 2,180 | 141,800 | 4,700 | 90,700 | 19.30 | |
2,110 | -0.4 | 2,107 | 115,000 | 3,100 | 83,400 | 26.90 | |
2,119 | -2.0 | 2,096 | 137,500 | 3,600 | 84,300 | 23.42 | |
2,162 | +9.2 | 2,115 | 244,900 | 4,500 | 86,400 | 19.20 | |
1,979 | -1.0 | 1,995 | 80,700 | 1,500 | 68,500 | 45.67 |