38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,920 | 1,773 | 1,818 | -17 | -0.9 | 65,200 | |
1,811 | 1,854 | 1,799 | 1,835 | +3 | +0.2 | 29,000 | |
1,850 | 1,850 | 1,822 | 1,832 | -18 | -1.0 | 15,700 | |
1,841 | 1,874 | 1,840 | 1,850 | +21 | +1.1 | 29,200 | |
1,801 | 1,833 | 1,801 | 1,829 | +14 | +0.8 | 16,900 | |
1,795 | 1,819 | 1,785 | 1,815 | +25 | +1.4 | 15,400 | |
1,799 | 1,800 | 1,780 | 1,790 | +4 | +0.2 | 14,400 | |
1,768 | 1,795 | 1,768 | 1,786 | +45 | +2.6 | 10,800 | |
1,737 | 1,770 | 1,732 | 1,741 | +5 | +0.3 | 33,000 | |
1,760 | 1,765 | 1,736 | 1,736 | -27 | -1.5 | 15,600 | |
1,750 | 1,768 | 1,750 | 1,763 | +14 | +0.8 | 16,200 | |
1,744 | 1,755 | 1,741 | 1,749 | +5 | +0.3 | 9,800 | |
1,745 | 1,755 | 1,736 | 1,744 | -3 | -0.2 | 8,300 | |
1,745 | 1,754 | 1,743 | 1,747 | +7 | +0.4 | 6,100 | |
1,749 | 1,749 | 1,724 | 1,740 | -12 | -0.7 | 7,400 | |
1,740 | 1,752 | 1,737 | 1,752 | +22 | +1.3 | 10,900 | |
1,742 | 1,742 | 1,714 | 1,730 | +5 | +0.3 | 12,400 | |
1,717 | 1,725 | 1,700 | 1,725 | +18 | +1.1 | 14,100 | |
1,720 | 1,720 | 1,693 | 1,707 | +2 | +0.1 | 17,200 | |
1,696 | 1,708 | 1,685 | 1,705 | +10 | +0.6 | 14,000 | |
1,688 | 1,700 | 1,673 | 1,695 | +7 | +0.4 | 25,200 | |
1,672 | 1,688 | 1,661 | 1,688 | +17 | +1.0 | 21,100 | |
1,685 | 1,685 | 1,663 | 1,671 | -10 | -0.6 | 22,700 | |
1,690 | 1,699 | 1,676 | 1,681 | -9 | -0.5 | 11,300 | |
1,703 | 1,710 | 1,680 | 1,690 | -13 | -0.8 | 20,600 | |
1,731 | 1,731 | 1,700 | 1,703 | -19 | -1.1 | 25,200 | |
1,704 | 1,731 | 1,703 | 1,722 | +41 | +2.4 | 18,800 | |
1,659 | 1,688 | 1,659 | 1,681 | +9 | +0.5 | 15,700 | |
1,645 | 1,676 | 1,643 | 1,672 | -5 | -0.3 | 23,800 | |
1,693 | 1,696 | 1,657 | 1,677 | -25 | -1.5 | 28,800 |