38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,723 | 1,692 | 1,702 | -12 | -0.7 | 6,800 | |
1,713 | 1,718 | 1,699 | 1,714 | +26 | +1.5 | 16,000 | |
1,687 | 1,700 | 1,673 | 1,688 | +1 | +0.1 | 7,100 | |
1,651 | 1,692 | 1,650 | 1,687 | +16 | +1.0 | 8,400 | |
1,683 | 1,689 | 1,660 | 1,671 | +28 | +1.7 | 12,500 | |
1,700 | 1,708 | 1,643 | 1,643 | -74 | -4.3 | 32,800 | |
1,698 | 1,725 | 1,697 | 1,717 | +45 | +2.7 | 16,900 | |
1,669 | 1,686 | 1,661 | 1,672 | -37 | -2.2 | 15,600 | |
1,724 | 1,742 | 1,706 | 1,709 | +12 | +0.7 | 23,600 | |
1,694 | 1,723 | 1,683 | 1,697 | -34 | -2.0 | 26,900 | |
1,740 | 1,740 | 1,691 | 1,731 | -29 | -1.6 | 28,600 | |
1,799 | 1,800 | 1,751 | 1,760 | -43 | -2.4 | 20,200 | |
1,770 | 1,830 | 1,770 | 1,803 | +37 | +2.1 | 26,200 | |
1,743 | 1,770 | 1,741 | 1,766 | +8 | +0.5 | 9,600 | |
1,750 | 1,772 | 1,741 | 1,758 | +9 | +0.5 | 9,700 | |
1,763 | 1,772 | 1,745 | 1,749 | -16 | -0.9 | 15,000 | |
1,751 | 1,780 | 1,749 | 1,765 | +14 | +0.8 | 12,900 | |
1,756 | 1,767 | 1,735 | 1,751 | -5 | -0.3 | 16,600 | |
1,751 | 1,772 | 1,751 | 1,756 | +5 | +0.3 | 11,500 | |
1,780 | 1,780 | 1,747 | 1,751 | -29 | -1.6 | 14,300 | |
1,725 | 1,780 | 1,711 | 1,780 | +82 | +4.8 | 40,400 | |
1,687 | 1,709 | 1,687 | 1,698 | +13 | +0.8 | 12,200 | |
1,730 | 1,730 | 1,680 | 1,685 | -57 | -3.3 | 47,100 | |
1,687 | 1,742 | 1,687 | 1,742 | +53 | +3.1 | 40,100 | |
1,647 | 1,710 | 1,640 | 1,689 | +55 | +3.4 | 47,400 | |
1,618 | 1,638 | 1,608 | 1,634 | +16 | +1.0 | 16,300 | |
1,621 | 1,632 | 1,608 | 1,618 | +7 | +0.4 | 33,600 | |
1,569 | 1,613 | 1,553 | 1,611 | +76 | +5.0 | 66,900 | |
1,537 | 1,546 | 1,532 | 1,535 | -6 | -0.4 | 7,800 | |
1,550 | 1,553 | 1,535 | 1,541 | - | - | 13,600 |