38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,175 | 2,130 | 2,167 | +2 | +0.1 | 10,300 | |
2,168 | 2,182 | 2,154 | 2,165 | -9 | -0.4 | 10,600 | |
2,143 | 2,174 | 2,134 | 2,174 | +47 | +2.2 | 17,200 | |
2,198 | 2,198 | 2,127 | 2,127 | -50 | -2.3 | 54,900 | |
2,186 | 2,186 | 2,131 | 2,177 | +82 | +3.9 | 34,400 | |
2,117 | 2,120 | 2,095 | 2,095 | -22 | -1.0 | 11,600 | |
2,082 | 2,130 | 2,078 | 2,117 | +46 | +2.2 | 15,200 | |
2,075 | 2,090 | 2,068 | 2,071 | -5 | -0.2 | 16,400 | |
2,118 | 2,120 | 2,074 | 2,076 | -23 | -1.1 | 17,900 | |
2,079 | 2,099 | 2,064 | 2,099 | +46 | +2.2 | 8,600 | |
2,080 | 2,086 | 2,051 | 2,053 | -10 | -0.5 | 19,900 | |
2,056 | 2,080 | 2,045 | 2,063 | +9 | +0.4 | 19,100 | |
2,110 | 2,119 | 2,052 | 2,054 | -29 | -1.4 | 25,900 | |
2,146 | 2,146 | 2,079 | 2,083 | -45 | -2.1 | 24,800 | |
2,069 | 2,141 | 2,062 | 2,128 | +79 | +3.9 | 26,600 | |
2,097 | 2,097 | 2,030 | 2,049 | -35 | -1.7 | 21,500 | |
2,057 | 2,098 | 2,030 | 2,084 | +34 | +1.7 | 15,000 | |
2,067 | 2,068 | 2,050 | 2,050 | -17 | -0.8 | 11,900 | |
2,085 | 2,085 | 2,051 | 2,067 | +12 | +0.6 | 7,000 | |
2,067 | 2,074 | 2,045 | 2,055 | +10 | +0.5 | 7,900 | |
2,025 | 2,049 | 2,012 | 2,045 | +23 | +1.1 | 11,000 | |
2,022 | 2,026 | 2,010 | 2,022 | +15 | +0.7 | 5,400 | |
2,017 | 2,017 | 2,003 | 2,007 | -10 | -0.5 | 4,700 | |
2,014 | 2,017 | 1,998 | 2,017 | +8 | +0.4 | 11,900 | |
2,022 | 2,022 | 2,000 | 2,009 | +3 | +0.1 | 5,300 | |
2,058 | 2,058 | 2,005 | 2,006 | -14 | -0.7 | 10,300 | |
2,018 | 2,026 | 2,009 | 2,020 | +20 | +1.0 | 5,600 | |
2,009 | 2,020 | 1,993 | 2,000 | -45 | -2.2 | 7,200 | |
2,023 | 2,060 | 2,013 | 2,045 | +21 | +1.0 | 11,900 | |
2,024 | 2,035 | 2,004 | 2,024 | +7 | +0.3 | 13,300 |