38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,927 | 1,904 | 1,919 | -8 | -0.4 | 16,800 | |
1,902 | 1,927 | 1,897 | 1,927 | +38 | +2.0 | 15,500 | |
1,893 | 1,907 | 1,882 | 1,889 | -1 | -0.1 | 16,100 | |
1,866 | 1,894 | 1,866 | 1,890 | +23 | +1.2 | 10,500 | |
1,875 | 1,875 | 1,862 | 1,867 | -8 | -0.4 | 13,900 | |
1,858 | 1,878 | 1,858 | 1,875 | +17 | +0.9 | 5,200 | |
1,853 | 1,875 | 1,845 | 1,858 | +8 | +0.4 | 12,200 | |
1,850 | 1,861 | 1,843 | 1,850 | -3 | -0.2 | 16,400 | |
1,873 | 1,887 | 1,853 | 1,853 | -14 | -0.7 | 17,300 | |
1,890 | 1,890 | 1,866 | 1,867 | -15 | -0.8 | 12,400 | |
1,874 | 1,889 | 1,867 | 1,882 | +10 | +0.5 | 11,600 | |
1,853 | 1,875 | 1,851 | 1,872 | +36 | +2.0 | 12,500 | |
1,833 | 1,842 | 1,821 | 1,836 | +3 | +0.2 | 7,000 | |
1,849 | 1,849 | 1,827 | 1,833 | 0 | 0.0 | 7,300 | |
1,848 | 1,848 | 1,833 | 1,833 | +3 | +0.2 | 7,500 | |
1,845 | 1,845 | 1,830 | 1,830 | -20 | -1.1 | 6,200 | |
1,860 | 1,864 | 1,842 | 1,850 | +2 | +0.1 | 8,400 | |
1,850 | 1,863 | 1,826 | 1,848 | -11 | -0.6 | 9,500 | |
1,857 | 1,888 | 1,856 | 1,859 | +2 | +0.1 | 12,400 | |
1,812 | 1,857 | 1,801 | 1,857 | +45 | +2.5 | 28,600 | |
1,771 | 1,812 | 1,771 | 1,812 | +43 | +2.4 | 17,100 | |
1,771 | 1,773 | 1,751 | 1,769 | -2 | -0.1 | 13,100 | |
1,751 | 1,784 | 1,750 | 1,771 | -2 | -0.1 | 12,000 | |
1,816 | 1,816 | 1,746 | 1,773 | -43 | -2.4 | 26,400 | |
1,815 | 1,830 | 1,801 | 1,816 | -21 | -1.1 | 12,000 | |
1,775 | 1,850 | 1,773 | 1,837 | +64 | +3.6 | 39,400 | |
1,834 | 1,864 | 1,752 | 1,773 | -197 | -10.0 | 172,300 | |
1,924 | 1,977 | 1,903 | 1,970 | +59 | +3.1 | 35,500 | |
1,910 | 1,923 | 1,887 | 1,911 | +16 | +0.8 | 11,700 | |
1,912 | 1,930 | 1,894 | 1,895 | -21 | -1.1 | 8,700 |