38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,023 | 1,994 | 2,017 | -14 | -0.7 | 10,400 | |
2,002 | 2,031 | 1,993 | 2,031 | +22 | +1.1 | 9,100 | |
2,009 | 2,010 | 1,986 | 2,009 | -1 | -0.0 | 22,900 | |
2,035 | 2,035 | 1,986 | 2,010 | -40 | -2.0 | 31,500 | |
2,080 | 2,080 | 2,041 | 2,050 | -10 | -0.5 | 7,100 | |
2,050 | 2,089 | 2,048 | 2,060 | +24 | +1.2 | 18,600 | |
2,079 | 2,088 | 2,025 | 2,036 | -77 | -3.6 | 26,600 | |
2,198 | 2,198 | 2,111 | 2,113 | -81 | -3.7 | 19,200 | |
2,200 | 2,211 | 2,181 | 2,194 | +11 | +0.5 | 15,900 | |
2,190 | 2,210 | 2,183 | 2,183 | -9 | -0.4 | 10,100 | |
2,200 | 2,203 | 2,181 | 2,192 | -22 | -1.0 | 4,500 | |
2,222 | 2,235 | 2,214 | 2,214 | -2 | -0.1 | 6,000 | |
2,200 | 2,225 | 2,180 | 2,216 | +6 | +0.3 | 11,900 | |
2,236 | 2,256 | 2,210 | 2,210 | -12 | -0.5 | 10,600 | |
2,223 | 2,235 | 2,204 | 2,222 | +1 | 0.0 | 15,000 | |
2,272 | 2,272 | 2,197 | 2,221 | -34 | -1.5 | 34,700 | |
2,286 | 2,288 | 2,255 | 2,255 | -7 | -0.3 | 11,600 | |
2,224 | 2,278 | 2,212 | 2,262 | +66 | +3.0 | 16,600 | |
2,206 | 2,230 | 2,196 | 2,196 | -7 | -0.3 | 11,700 | |
2,253 | 2,283 | 2,203 | 2,203 | -49 | -2.2 | 11,900 | |
2,199 | 2,252 | 2,181 | 2,252 | +29 | +1.3 | 12,700 | |
2,250 | 2,251 | 2,218 | 2,223 | -7 | -0.3 | 9,700 | |
2,252 | 2,262 | 2,218 | 2,230 | -22 | -1.0 | 25,000 | |
2,175 | 2,262 | 2,147 | 2,252 | +75 | +3.4 | 38,600 | |
2,235 | 2,235 | 2,140 | 2,177 | -36 | -1.6 | 65,900 | |
2,175 | 2,233 | 2,175 | 2,213 | +17 | +0.8 | 30,600 | |
2,183 | 2,196 | 2,137 | 2,196 | +17 | +0.8 | 27,100 | |
2,220 | 2,220 | 2,156 | 2,179 | -21 | -1.0 | 27,500 | |
2,132 | 2,215 | 2,132 | 2,200 | +54 | +2.5 | 34,900 | |
2,128 | 2,146 | 2,112 | 2,146 | +36 | +1.7 | 21,700 |