38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,876 | 1,831 | 1,863 | +24 | +1.3 | 17,300 | |
1,860 | 1,871 | 1,835 | 1,839 | -21 | -1.1 | 10,200 | |
1,873 | 1,884 | 1,859 | 1,860 | -13 | -0.7 | 7,000 | |
1,868 | 1,873 | 1,852 | 1,873 | +5 | +0.3 | 7,800 | |
1,880 | 1,903 | 1,853 | 1,868 | +9 | +0.5 | 9,400 | |
1,851 | 1,889 | 1,851 | 1,859 | +8 | +0.4 | 21,400 | |
1,829 | 1,861 | 1,828 | 1,851 | +24 | +1.3 | 11,300 | |
1,813 | 1,829 | 1,810 | 1,827 | +18 | +1.0 | 14,500 | |
1,817 | 1,819 | 1,801 | 1,809 | +10 | +0.6 | 12,900 | |
1,797 | 1,810 | 1,776 | 1,799 | +12 | +0.7 | 16,900 | |
1,738 | 1,787 | 1,738 | 1,787 | +50 | +2.9 | 21,200 | |
1,730 | 1,741 | 1,724 | 1,737 | +7 | +0.4 | 14,800 | |
1,735 | 1,750 | 1,728 | 1,730 | -5 | -0.3 | 17,200 | |
1,727 | 1,750 | 1,725 | 1,735 | +5 | +0.3 | 20,300 | |
1,740 | 1,759 | 1,729 | 1,730 | -8 | -0.5 | 17,900 | |
1,730 | 1,757 | 1,730 | 1,738 | +3 | +0.2 | 13,400 | |
1,727 | 1,748 | 1,717 | 1,735 | +8 | +0.5 | 6,900 | |
1,754 | 1,759 | 1,727 | 1,727 | -38 | -2.2 | 23,300 | |
1,783 | 1,783 | 1,754 | 1,765 | -18 | -1.0 | 9,900 | |
1,762 | 1,789 | 1,753 | 1,783 | +22 | +1.2 | 7,500 | |
1,752 | 1,772 | 1,752 | 1,761 | -4 | -0.2 | 9,300 | |
1,774 | 1,778 | 1,753 | 1,765 | -9 | -0.5 | 6,100 | |
1,774 | 1,789 | 1,751 | 1,774 | -2 | -0.1 | 5,800 | |
1,780 | 1,781 | 1,752 | 1,776 | -2 | -0.1 | 15,300 | |
1,800 | 1,800 | 1,775 | 1,778 | -18 | -1.0 | 7,500 | |
1,771 | 1,796 | 1,765 | 1,796 | +44 | +2.5 | 11,100 | |
1,748 | 1,765 | 1,744 | 1,752 | +4 | +0.2 | 10,100 | |
1,737 | 1,752 | 1,711 | 1,748 | +23 | +1.3 | 12,700 | |
1,755 | 1,755 | 1,710 | 1,725 | -44 | -2.5 | 26,300 | |
1,794 | 1,804 | 1,769 | 1,769 | -49 | -2.7 | 14,800 |