37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 367 | 350 | 356 | +4 | +1.1 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352 | -3.3 | 363 | 473,200 | 0 | 432,200 | - | |
364 | +2.2 | 358 | 420,900 | 0 | 469,700 | - | |
356 | +3.2 | 354 | 1,172,500 | 0 | 448,300 | - | |
345 | -2.3 | 347 | 200,300 | 0 | 440,100 | - | |
353 | +2.6 | 349 | 149,100 | 0 | 449,300 | - | |
344 | -0.3 | 342 | 169,200 | 0 | 418,900 | - | |
345 | +4.2 | 337 | 253,700 | 0 | 462,100 | - | |
331 | +3.8 | 328 | 221,300 | 0 | 477,900 | - | |
319 | +2.2 | 317 | 76,300 | 0 | 468,500 | - | |
312 | -4.0 | 315 | 305,700 | 0 | 474,800 | - | |
325 | +0.6 | 322 | 207,200 | 0 | 545,100 | - | |
323 | +3.2 | 321 | 271,200 | 0 | 548,500 | - | |
313 | -2.2 | 316 | 240,500 | 0 | 509,800 | - | |
320 | +2.9 | 317 | 454,200 | 0 | 530,800 | - | |
311 | +1.0 | 310 | 208,600 | 0 | 500,300 | - | |
308 | +4.1 | 307 | 146,700 | - | - | - | |
296 | 0.0 | 295 | 240,100 | 0 | 454,700 | - | |
296 | -1.7 | 298 | 164,200 | 0 | 401,500 | - | |
301 | +0.3 | 298 | 257,600 | 0 | 410,800 | - | |
300 | +1.0 | 300 | 189,100 | 0 | 395,000 | - | |
297 | +0.7 | 296 | 233,700 | 0 | 420,300 | - | |
295 | 0.0 | 295 | 91,900 | 0 | 403,800 | - | |
295 | -1.7 | 295 | 122,600 | 0 | 385,800 | - | |
300 | 0.0 | 298 | 94,800 | 0 | 391,200 | - | |
300 | +1.0 | 296 | 80,000 | 0 | 397,300 | - | |
297 | +0.3 | 296 | 58,500 | 0 | 397,500 | - | |
296 | +0.3 | 294 | 68,600 | 0 | 399,200 | - | |
295 | +0.7 | 295 | 73,400 | 0 | 399,800 | - | |
293 | -3.0 | 297 | 181,400 | 0 | 396,600 | - |