38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 374 | 380 | -4 | -1.0 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | -1.5 | 335 | 285,200 | 0 | 622,300 | - | |
344 | -2.0 | 347 | 128,000 | 0 | 583,800 | - | |
351 | -0.8 | 351 | 122,100 | 0 | 592,300 | - | |
354 | -1.4 | 355 | 113,300 | 0 | 578,900 | - | |
359 | 0.0 | 362 | 160,500 | 0 | 566,500 | - | |
359 | +2.0 | 357 | 192,200 | 0 | 551,800 | - | |
352 | -9.3 | 367 | 380,400 | 0 | 565,400 | - | |
388 | +1.6 | 391 | 119,700 | - | - | - | |
382 | +1.3 | 380 | 283,500 | 0 | 554,300 | - | |
377 | -4.6 | 382 | 233,700 | 0 | 532,100 | - | |
395 | -5.0 | 403 | 317,800 | 0 | 540,200 | - | |
416 | +1.2 | 425 | 603,600 | 0 | 551,300 | - | |
411 | -1.7 | 435 | 1,783,200 | 0 | 592,800 | - | |
418 | -0.2 | 408 | 980,100 | 0 | 567,100 | - | |
419 | +11.7 | 392 | 1,009,000 | 0 | 516,200 | - | |
375 | +10.9 | 357 | 898,400 | 0 | 473,300 | - | |
338 | -4.0 | 344 | 476,200 | 0 | 430,000 | - | |
352 | +6.0 | 345 | 560,000 | 0 | 454,400 | - | |
332 | -2.4 | 336 | 297,500 | 0 | 389,400 | - | |
340 | +0.3 | 338 | 252,000 | 0 | 373,900 | - | |
339 | +7.3 | 321 | 317,400 | 0 | 381,900 | - | |
316 | -0.9 | 318 | 114,300 | 0 | 373,900 | - | |
319 | -0.9 | 321 | 86,900 | 0 | 372,500 | - | |
322 | +1.9 | 322 | 149,200 | 0 | 377,500 | - | |
316 | +0.6 | 309 | 245,600 | 0 | 382,200 | - | |
314 | +2.3 | 308 | 101,700 | 0 | 382,900 | - | |
307 | -3.8 | 307 | 1,335,400 | 0 | 402,800 | - | |
319 | -1.2 | 320 | 189,300 | 0 | 415,700 | - | |
323 | -2.1 | 325 | 140,100 | 0 | 426,900 | - | |
330 | +2.8 | 326 | 1,623,900 | 0 | 475,400 | - |