38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 374 | 380 | -4 | -1.0 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | -3.3 | 298 | 173,000 | 0 | 339,000 | - | |
307 | 0.0 | 309 | 82,200 | 0 | 327,700 | - | |
307 | -2.5 | 304 | 146,300 | 0 | 328,200 | - | |
315 | +2.9 | 311 | 88,000 | 0 | 334,400 | - | |
306 | -3.2 | 304 | 129,400 | 0 | 326,300 | - | |
316 | -0.3 | 313 | 128,700 | 0 | 337,900 | - | |
317 | +2.6 | 316 | 136,000 | 100 | 321,500 | 3,215 | |
309 | +1.3 | 309 | 102,400 | 0 | 326,300 | - | |
305 | +2.0 | 302 | 116,000 | 0 | 362,900 | - | |
299 | -0.7 | 299 | 69,800 | 0 | 387,300 | - | |
301 | +3.1 | 296 | 73,200 | 0 | 388,500 | - | |
292 | 0.0 | 290 | 110,500 | 0 | 372,700 | - | |
292 | -2.3 | 291 | 172,200 | 0 | 370,100 | - | |
299 | +4.2 | 291 | 149,100 | 0 | 363,800 | - | |
287 | -1.0 | 288 | 63,500 | 0 | 436,300 | - | |
290 | +1.0 | 289 | 120,400 | 0 | 450,000 | - | |
287 | +0.7 | 287 | 74,600 | 0 | 449,200 | - | |
285 | -0.7 | 286 | 104,700 | 0 | 449,900 | - | |
287 | +0.7 | 288 | 104,400 | 0 | 443,300 | - | |
285 | +0.4 | 285 | 33,200 | 0 | 445,100 | - | |
284 | -1.4 | 287 | 78,000 | 0 | 441,900 | - | |
288 | +1.1 | 289 | 111,000 | 0 | 441,400 | - | |
285 | -1.0 | 284 | 84,700 | 0 | 431,200 | - | |
288 | 0.0 | 286 | 76,900 | 0 | 435,800 | - | |
288 | -2.7 | 290 | 100,800 | 0 | 439,200 | - | |
296 | -0.7 | 295 | 43,800 | 0 | 463,700 | - | |
298 | -1.3 | 300 | 101,100 | 0 | 472,500 | - | |
302 | +0.7 | 298 | 50,900 | 0 | 466,400 | - | |
300 | -2.9 | 302 | 118,900 | 0 | 474,600 | - | |
309 | -1.6 | 310 | 165,800 | 0 | 483,100 | - |