38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 384 | 377 | 380 | +1 | +0.3 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 379 | 374 | 379 | +4 | +1.1 | 36,900 | |
380 | 381 | 375 | 375 | -2 | -0.5 | 26,000 | |
380 | 385 | 377 | 377 | -7 | -1.8 | 64,500 | |
384 | 390 | 380 | 384 | +2 | +0.5 | 68,300 | |
386 | 389 | 381 | 382 | -12 | -3.0 | 114,400 | |
380 | 400 | 371 | 394 | +38 | +10.7 | 571,600 | |
360 | 360 | 354 | 356 | +1 | +0.3 | 30,800 | |
360 | 363 | 355 | 355 | -6 | -1.7 | 41,400 | |
363 | 365 | 361 | 361 | +1 | +0.3 | 20,700 | |
360 | 367 | 360 | 360 | +1 | +0.3 | 53,300 | |
356 | 359 | 350 | 359 | +7 | +2.0 | 52,500 | |
362 | 362 | 348 | 352 | -10 | -2.8 | 125,100 | |
359 | 363 | 357 | 362 | +5 | +1.4 | 32,600 | |
364 | 367 | 357 | 357 | -7 | -1.9 | 89,200 | |
368 | 378 | 364 | 364 | -11 | -2.9 | 102,000 | |
363 | 379 | 360 | 375 | +11 | +3.0 | 124,300 | |
358 | 365 | 358 | 364 | +4 | +1.1 | 116,800 | |
356 | 360 | 353 | 360 | 0 | 0.0 | 41,200 | |
359 | 362 | 357 | 360 | +1 | +0.3 | 52,300 | |
356 | 359 | 350 | 359 | 0 | 0.0 | 112,200 | |
360 | 360 | 350 | 359 | +3 | +0.8 | 98,400 | |
363 | 363 | 355 | 356 | -7 | -1.9 | 183,600 | |
361 | 364 | 353 | 363 | +9 | +2.5 | 260,000 | |
352 | 367 | 346 | 354 | +18 | +5.4 | 617,600 | |
329 | 343 | 329 | 336 | +3 | +0.9 | 52,900 | |
342 | 343 | 333 | 333 | -12 | -3.5 | 58,400 | |
341 | 349 | 341 | 345 | +2 | +0.6 | 32,200 | |
346 | 349 | 339 | 343 | -6 | -1.7 | 59,200 | |
349 | 353 | 346 | 349 | 0 | 0.0 | 42,000 |