37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 354 | 356 | +1 | +0.3 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 345 | 338 | 345 | +6 | +1.8 | 21,500 | |
345 | 348 | 339 | 339 | -6 | -1.7 | 56,900 | |
343 | 345 | 339 | 345 | +2 | +0.6 | 27,900 | |
343 | 345 | 335 | 343 | -2 | -0.6 | 41,900 | |
338 | 345 | 335 | 345 | +7 | +2.1 | 87,000 | |
336 | 339 | 334 | 338 | +1 | +0.3 | 56,900 | |
328 | 340 | 328 | 337 | +5 | +1.5 | 60,900 | |
330 | 333 | 329 | 332 | +2 | +0.6 | 17,400 | |
333 | 333 | 329 | 330 | -1 | -0.3 | 31,500 | |
332 | 333 | 330 | 331 | 0 | 0.0 | 25,800 | |
331 | 333 | 329 | 331 | -2 | -0.6 | 22,300 | |
333 | 333 | 328 | 333 | 0 | 0.0 | 52,400 | |
325 | 333 | 324 | 333 | +11 | +3.4 | 85,500 | |
321 | 325 | 319 | 322 | +3 | +0.9 | 35,300 | |
320 | 320 | 317 | 319 | +2 | +0.6 | 23,500 | |
316 | 319 | 316 | 317 | -1 | -0.3 | 22,500 | |
316 | 319 | 315 | 318 | +1 | +0.3 | 14,100 | |
312 | 317 | 312 | 317 | +5 | +1.6 | 16,200 | |
308 | 316 | 308 | 312 | +4 | +1.3 | 33,300 | |
316 | 316 | 306 | 308 | -8 | -2.5 | 68,900 | |
316 | 320 | 311 | 316 | 0 | 0.0 | 56,100 | |
326 | 326 | 314 | 316 | -9 | -2.8 | 147,400 | |
321 | 327 | 321 | 325 | +2 | +0.6 | 53,700 | |
322 | 323 | 316 | 323 | +1 | +0.3 | 60,700 | |
323 | 325 | 322 | 322 | -3 | -0.9 | 25,500 | |
323 | 326 | 321 | 325 | +2 | +0.6 | 24,200 | |
324 | 325 | 320 | 323 | 0 | 0.0 | 43,100 | |
321 | 324 | 321 | 323 | -1 | -0.3 | 22,400 | |
319 | 325 | 318 | 324 | +3 | +0.9 | 56,300 | |
320 | 324 | 317 | 321 | +2 | +0.6 | 38,900 |