37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 354 | 356 | +1 | +0.3 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 296 | 294 | 296 | -1 | -0.3 | 11,900 | |
297 | 298 | 296 | 297 | 0 | 0.0 | 9,900 | |
298 | 298 | 295 | 297 | -1 | -0.3 | 10,500 | |
296 | 298 | 295 | 298 | +1 | +0.3 | 17,100 | |
298 | 298 | 295 | 297 | 0 | 0.0 | 12,200 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 8,800 | |
295 | 296 | 294 | 296 | +1 | +0.3 | 32,800 | |
298 | 298 | 294 | 295 | -3 | -1.0 | 10,100 | |
294 | 298 | 294 | 298 | +2 | +0.7 | 9,000 | |
295 | 296 | 294 | 296 | +1 | +0.3 | 7,500 | |
297 | 297 | 294 | 295 | 0 | 0.0 | 9,200 | |
299 | 299 | 295 | 295 | -2 | -0.7 | 12,100 | |
296 | 297 | 294 | 297 | +2 | +0.7 | 26,500 | |
296 | 297 | 295 | 295 | 0 | 0.0 | 17,500 | |
293 | 298 | 293 | 295 | +2 | +0.7 | 17,300 | |
293 | 295 | 292 | 293 | -1 | -0.3 | 16,000 | |
294 | 295 | 292 | 294 | 0 | 0.0 | 28,800 | |
296 | 297 | 293 | 294 | -4 | -1.3 | 51,200 | |
303 | 303 | 297 | 298 | -4 | -1.3 | 53,300 | |
302 | 305 | 302 | 302 | 0 | 0.0 | 32,100 | |
304 | 304 | 301 | 302 | -1 | -0.3 | 25,100 | |
303 | 305 | 301 | 303 | -1 | -0.3 | 17,800 | |
303 | 304 | 301 | 304 | +1 | +0.3 | 17,600 | |
305 | 305 | 302 | 303 | -3 | -1.0 | 24,300 | |
307 | 308 | 304 | 306 | -1 | -0.3 | 25,500 | |
305 | 307 | 302 | 307 | +2 | +0.7 | 39,000 | |
307 | 308 | 304 | 305 | -2 | -0.7 | 48,000 | |
307 | 308 | 304 | 307 | 0 | 0.0 | 37,700 | |
303 | 307 | 303 | 307 | +4 | +1.3 | 33,300 | |
307 | 307 | 302 | 303 | -4 | -1.3 | 100,000 |