40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 358 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 349 | 339 | 343 | -6 | -1.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 353 | 346 | 349 | 0 | 0.0 | 42,000 | |
352 | 356 | 348 | 349 | -3 | -0.9 | 38,900 | |
353 | 355 | 350 | 352 | -1 | -0.3 | 28,000 | |
349 | 356 | 347 | 353 | +6 | +1.7 | 48,300 | |
351 | 351 | 346 | 347 | -4 | -1.1 | 37,600 | |
352 | 352 | 349 | 351 | 0 | 0.0 | 16,600 | |
344 | 351 | 344 | 351 | +7 | +2.0 | 46,600 | |
345 | 347 | 341 | 344 | -1 | -0.3 | 21,000 | |
338 | 345 | 338 | 345 | +6 | +1.8 | 21,500 | |
345 | 348 | 339 | 339 | -6 | -1.7 | 56,900 | |
343 | 345 | 339 | 345 | +2 | +0.6 | 27,900 | |
343 | 345 | 335 | 343 | -2 | -0.6 | 41,900 | |
338 | 345 | 335 | 345 | +7 | +2.1 | 87,000 | |
336 | 339 | 334 | 338 | +1 | +0.3 | 56,900 | |
328 | 340 | 328 | 337 | +5 | +1.5 | 60,900 | |
330 | 333 | 329 | 332 | +2 | +0.6 | 17,400 | |
333 | 333 | 329 | 330 | -1 | -0.3 | 31,500 | |
332 | 333 | 330 | 331 | 0 | 0.0 | 25,800 | |
331 | 333 | 329 | 331 | -2 | -0.6 | 22,300 | |
333 | 333 | 328 | 333 | 0 | 0.0 | 52,400 | |
325 | 333 | 324 | 333 | +11 | +3.4 | 85,500 | |
321 | 325 | 319 | 322 | +3 | +0.9 | 35,300 | |
320 | 320 | 317 | 319 | +2 | +0.6 | 23,500 | |
316 | 319 | 316 | 317 | -1 | -0.3 | 22,500 | |
316 | 319 | 315 | 318 | +1 | +0.3 | 14,100 | |
312 | 317 | 312 | 317 | +5 | +1.6 | 16,200 | |
308 | 316 | 308 | 312 | +4 | +1.3 | 33,300 | |
316 | 316 | 306 | 308 | -8 | -2.5 | 68,900 | |
316 | 320 | 311 | 316 | 0 | 0.0 | 56,100 |