37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 354 | 356 | +1 | +0.3 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 290 | 289 | 290 | +1 | +0.3 | 2,400 | |
290 | 291 | 289 | 289 | -2 | -0.7 | 7,100 | |
291 | 291 | 289 | 291 | +2 | +0.7 | 5,900 | |
290 | 290 | 288 | 289 | -1 | -0.3 | 17,600 | |
290 | 290 | 288 | 290 | 0 | 0.0 | 3,800 | |
290 | 290 | 288 | 290 | +2 | +0.7 | 8,600 | |
288 | 289 | 287 | 288 | 0 | 0.0 | 11,800 | |
288 | 290 | 288 | 288 | 0 | 0.0 | 24,900 | |
286 | 288 | 285 | 288 | +2 | +0.7 | 22,100 | |
285 | 287 | 285 | 286 | +1 | +0.4 | 31,000 | |
289 | 290 | 285 | 285 | -5 | -1.7 | 122,900 | |
291 | 291 | 289 | 290 | -1 | -0.3 | 5,900 | |
292 | 292 | 290 | 291 | 0 | 0.0 | 9,100 | |
290 | 291 | 289 | 291 | 0 | 0.0 | 8,200 | |
289 | 291 | 289 | 291 | +2 | +0.7 | 5,900 | |
290 | 290 | 289 | 289 | 0 | 0.0 | 9,400 | |
289 | 290 | 288 | 289 | +2 | +0.7 | 22,600 | |
291 | 291 | 287 | 287 | -4 | -1.4 | 83,200 | |
290 | 292 | 288 | 291 | +1 | +0.3 | 43,900 | |
292 | 294 | 290 | 290 | -4 | -1.4 | 51,500 | |
294 | 294 | 293 | 294 | +2 | +0.7 | 17,600 | |
295 | 295 | 290 | 292 | -1 | -0.3 | 60,300 | |
298 | 298 | 288 | 293 | -6 | -2.0 | 114,000 | |
298 | 299 | 297 | 299 | -1 | -0.3 | 11,300 | |
296 | 300 | 296 | 300 | +4 | +1.4 | 13,100 | |
296 | 297 | 296 | 296 | 0 | 0.0 | 5,400 | |
297 | 297 | 295 | 296 | -3 | -1.0 | 23,600 | |
299 | 299 | 296 | 299 | +1 | +0.3 | 25,900 | |
300 | 300 | 298 | 298 | -1 | -0.3 | 15,600 | |
300 | 301 | 295 | 299 | -2 | -0.7 | 64,600 |