37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 354 | 356 | +1 | +0.3 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 296 | 299 | +1 | +0.3 | 28,500 | |
297 | 300 | 297 | 298 | +2 | +0.7 | 5,500 | |
297 | 299 | 295 | 296 | -1 | -0.3 | 16,400 | |
297 | 301 | 296 | 297 | +2 | +0.7 | 9,000 | |
299 | 299 | 295 | 295 | -4 | -1.3 | 38,500 | |
301 | 301 | 296 | 299 | +2 | +0.7 | 25,100 | |
300 | 300 | 295 | 297 | -3 | -1.0 | 31,800 | |
298 | 305 | 298 | 300 | -7 | -2.3 | 68,600 | |
311 | 311 | 307 | 307 | -3 | -1.0 | 10,400 | |
310 | 312 | 310 | 310 | -1 | -0.3 | 18,200 | |
309 | 312 | 309 | 311 | 0 | 0.0 | 10,300 | |
309 | 312 | 309 | 311 | +2 | +0.6 | 22,400 | |
309 | 311 | 307 | 309 | +2 | +0.7 | 20,900 | |
304 | 308 | 304 | 307 | +4 | +1.3 | 8,700 | |
305 | 306 | 300 | 303 | 0 | 0.0 | 24,700 | |
303 | 305 | 297 | 303 | +2 | +0.7 | 22,400 | |
306 | 310 | 300 | 301 | -13 | -4.1 | 82,000 | |
312 | 314 | 310 | 314 | -1 | -0.3 | 8,500 | |
315 | 315 | 312 | 315 | +1 | +0.3 | 15,300 | |
312 | 314 | 309 | 314 | +5 | +1.6 | 22,500 | |
308 | 313 | 308 | 309 | 0 | 0.0 | 30,200 | |
307 | 312 | 307 | 309 | +3 | +1.0 | 20,000 | |
303 | 307 | 303 | 306 | +2 | +0.7 | 21,000 | |
305 | 306 | 304 | 304 | -1 | -0.3 | 19,200 | |
306 | 307 | 303 | 305 | -1 | -0.3 | 22,800 | |
308 | 308 | 305 | 306 | -1 | -0.3 | 23,000 | |
302 | 311 | 302 | 307 | -9 | -2.8 | 43,400 | |
316 | 318 | 313 | 316 | +2 | +0.6 | 36,400 | |
312 | 317 | 308 | 314 | +1 | +0.3 | 28,900 | |
314 | 315 | 307 | 313 | - | - | 31,300 |