38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 374 | 380 | -4 | -1.0 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | 0.0 | 318 | 151,700 | 0 | 438,400 | - | |
321 | -3.9 | 327 | 208,700 | 0 | 449,800 | - | |
334 | +1.5 | 337 | 1,392,100 | 0 | 495,500 | - | |
329 | -2.7 | 329 | 134,400 | 0 | 477,100 | - | |
338 | -1.7 | 339 | 536,700 | 0 | 490,500 | - | |
344 | +6.5 | 339 | 701,100 | 0 | 514,300 | - | |
323 | -6.6 | 339 | 248,400 | 0 | 525,300 | - | |
346 | +4.5 | 340 | 326,200 | 0 | 527,000 | - | |
331 | -1.2 | 337 | 253,900 | 0 | 543,500 | - | |
335 | -3.7 | 334 | 173,300 | 0 | 519,000 | - | |
348 | -0.6 | 357 | 296,700 | 0 | 504,200 | - | |
350 | +5.1 | 358 | 1,622,600 | 0 | 504,200 | - | |
333 | +12.1 | 316 | 622,700 | 0 | 537,900 | - | |
297 | +1.0 | 306 | 602,900 | 0 | 601,100 | - | |
294 | 0.0 | 298 | 543,200 | 0 | 596,100 | - | |
294 | +3.5 | 291 | 385,600 | 0 | 559,400 | - | |
284 | +5.2 | 300 | 1,085,500 | 0 | 540,000 | - | |
270 | -7.5 | 283 | 230,300 | 0 | 516,300 | - | |
292 | -1.7 | 292 | 132,800 | 0 | 504,700 | - | |
297 | -1.0 | 299 | 250,100 | 0 | 490,000 | - | |
300 | +2.4 | 300 | 309,800 | 0 | 469,700 | - | |
293 | -12.3 | 309 | 373,700 | 0 | 405,200 | - | |
334 | -8.2 | 342 | 345,000 | 0 | 436,300 | - | |
364 | +14.8 | 351 | 787,900 | 0 | 425,500 | - | |
317 | +1.9 | 322 | 511,700 | 0 | 325,600 | - | |
311 | -0.6 | 311 | 280,400 | 0 | 353,700 | - | |
313 | +0.6 | 313 | 149,100 | 0 | 316,100 | - | |
311 | -6.0 | 314 | 145,000 | 0 | 314,000 | - | |
331 | +0.9 | 340 | 109,900 | 0 | 312,700 | - | |
328 | -0.3 | 329 | 55,400 | - | - | - |