38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 374 | 380 | -4 | -1.0 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | +0.7 | 295 | 73,400 | 0 | 399,800 | - | |
293 | -3.0 | 297 | 181,400 | 0 | 396,600 | - | |
302 | -1.6 | 303 | 110,300 | 0 | 456,500 | - | |
307 | +1.3 | 304 | 158,000 | 0 | 456,300 | - | |
303 | -1.0 | 307 | 789,800 | 0 | 466,900 | - | |
306 | +6.2 | 321 | 2,908,800 | 0 | 583,600 | - | |
288 | +1.1 | 286 | 47,000 | 0 | 390,300 | - | |
285 | 0.0 | 285 | 45,000 | 0 | 399,900 | - | |
285 | -2.1 | 286 | 126,500 | 0 | 400,200 | - | |
291 | -0.3 | 289 | 40,800 | 0 | 397,700 | - | |
292 | +1.0 | 289 | 35,900 | 0 | 402,800 | - | |
289 | +0.3 | 288 | 66,700 | 0 | 408,000 | - | |
288 | -1.0 | 286 | 181,900 | 0 | 415,700 | - | |
291 | +1.4 | 289 | 55,200 | 0 | 374,200 | - | |
287 | -2.0 | 290 | 256,500 | 0 | 403,800 | - | |
293 | -2.0 | 293 | 167,400 | 0 | 361,700 | - | |
299 | -0.7 | 298 | 141,500 | 0 | 341,300 | - | |
301 | -0.3 | 302 | 87,400 | 0 | 334,400 | - | |
302 | +0.3 | 301 | 27,500 | 0 | 324,900 | - | |
301 | -0.3 | 300 | 57,300 | 0 | 332,100 | - | |
302 | +0.7 | 303 | 79,600 | 0 | 342,600 | - | |
300 | -3.2 | 301 | 119,800 | 0 | 347,200 | - | |
310 | -2.5 | 317 | 155,900 | 0 | 363,600 | - | |
318 | +2.6 | 314 | 107,000 | - | - | - | |
310 | +1.3 | 308 | 55,100 | 0 | 341,900 | - | |
306 | -1.3 | 305 | 88,000 | 0 | 343,800 | - | |
310 | -0.6 | 308 | 43,200 | 0 | 355,300 | - | |
312 | +5.4 | 306 | 205,000 | 0 | 354,500 | - | |
296 | -0.7 | 297 | 89,100 | 0 | 342,300 | - | |
298 | +0.3 | 297 | 74,900 | 0 | 345,300 | - |