38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 374 | 380 | -4 | -1.0 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | +3.9 | 443 | 175,500 | 0 | 153,600 | - | |
436 | -1.4 | 439 | 85,100 | 0 | 156,400 | - | |
442 | +1.6 | 444 | 87,900 | 0 | 151,500 | - | |
435 | +2.4 | 429 | 61,200 | 0 | 150,700 | - | |
425 | -0.5 | 422 | 39,700 | 0 | 154,300 | - | |
427 | -2.3 | 428 | 76,500 | 0 | 155,700 | - | |
437 | -0.2 | 435 | 35,000 | 0 | 152,200 | - | |
438 | +0.7 | 443 | 70,200 | 0 | 152,700 | - | |
435 | +3.6 | 423 | 12,200 | - | - | - | |
420 | +1.7 | 403 | 171,000 | 0 | 155,800 | - | |
413 | -12.3 | 438 | 171,100 | 0 | 160,600 | - | |
471 | -4.1 | 478 | 117,900 | 0 | 167,400 | - | |
491 | -2.8 | 496 | 82,000 | 0 | 165,400 | - | |
505 | +2.4 | 498 | 101,000 | 0 | 161,100 | - | |
493 | -1.8 | 495 | 83,200 | 0 | 155,300 | - | |
502 | -1.2 | 502 | 136,700 | 0 | 168,400 | - | |
508 | -0.2 | 508 | 71,700 | 0 | 172,600 | - | |
509 | +1.2 | 503 | 92,800 | 0 | 165,000 | - | |
503 | -7.5 | 523 | 111,400 | 0 | 165,000 | - | |
544 | -3.2 | 554 | 59,700 | 0 | 185,200 | - | |
562 | -1.7 | 551 | 76,700 | 0 | 192,200 | - | |
572 | -1.9 | 582 | 69,000 | 0 | 203,100 | - | |
583 | +1.0 | 577 | 108,500 | 0 | 212,800 | - | |
577 | +6.1 | 566 | 97,700 | 0 | 221,200 | - | |
544 | +2.1 | 536 | 85,800 | 0 | 240,900 | - | |
533 | -3.6 | 541 | 100,800 | 0 | 253,600 | - | |
553 | +2.6 | 548 | 83,300 | 0 | 258,400 | - | |
539 | -0.9 | 531 | 81,700 | 0 | 259,000 | - | |
544 | -9.8 | 559 | 214,100 | 0 | 267,800 | - | |
603 | - | 602 | 123,500 | 100 | 275,100 | 2,751 |