38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 374 | 380 | -4 | -1.0 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | -5.1 | 322 | 252,200 | 0 | 615,400 | - | |
335 | -0.3 | 334 | 118,900 | 0 | 653,500 | - | |
336 | -3.4 | 340 | 170,700 | 0 | 690,500 | - | |
348 | +4.2 | 335 | 316,000 | 0 | 704,800 | - | |
334 | -1.2 | 335 | 286,200 | 0 | 685,900 | - | |
338 | -6.9 | 347 | 411,600 | 0 | 702,100 | - | |
363 | -0.8 | 371 | 378,500 | 0 | 763,800 | - | |
366 | -7.3 | 369 | 478,200 | 0 | 733,700 | - | |
395 | -3.7 | 407 | 469,400 | 0 | 796,800 | - | |
410 | +2.0 | 405 | 1,127,100 | 0 | 783,000 | - | |
402 | +12.3 | 384 | 1,294,000 | 0 | 722,000 | - | |
358 | -0.3 | 361 | 139,900 | 0 | 610,200 | - | |
359 | -1.6 | 364 | 113,300 | 0 | 589,800 | - | |
365 | -2.9 | 371 | 429,700 | 0 | 592,400 | - | |
376 | +9.0 | 365 | 620,800 | 0 | 569,100 | - | |
345 | -1.4 | 342 | 191,700 | 0 | 526,400 | - | |
350 | +2.3 | 354 | 324,700 | 0 | 531,500 | - | |
342 | -0.6 | 343 | 89,100 | 0 | 568,900 | - | |
344 | -3.1 | 349 | 199,400 | 0 | 579,900 | - | |
355 | -2.2 | 357 | 493,100 | 0 | 597,400 | - | |
363 | +7.1 | 353 | 373,400 | 0 | 646,600 | - | |
339 | +0.6 | 341 | 85,300 | 0 | 564,100 | - | |
337 | -6.1 | 351 | 185,400 | 0 | 579,900 | - | |
359 | -2.7 | 365 | 261,500 | 0 | 617,500 | - | |
369 | +6.3 | 362 | 257,600 | 0 | 615,200 | - | |
347 | -1.1 | 348 | 74,600 | 0 | 601,600 | - | |
351 | -4.9 | 356 | 57,700 | 0 | 597,600 | - | |
369 | +9.8 | 355 | 131,500 | 0 | 603,700 | - | |
336 | -0.9 | 337 | 113,700 | 0 | 613,500 | - | |
339 | 0.0 | 340 | 83,800 | 0 | 619,700 | - |