38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 374 | 380 | -4 | -1.0 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | +27.7 | 356 | 4,789,200 | 0 | 686,500 | - | |
300 | +2.0 | 293 | 771,100 | 0 | 580,300 | - | |
294 | +6.9 | 305 | 2,792,700 | 0 | 530,400 | - | |
275 | +8.7 | 265 | 2,147,900 | 0 | 500,600 | - | |
253 | -0.4 | 250 | 494,300 | 0 | 314,900 | - | |
254 | -5.6 | 257 | 193,800 | 500 | 345,600 | 691 | |
269 | -8.2 | 278 | 255,100 | 0 | 346,800 | - | |
293 | -6.1 | 296 | 185,100 | 700 | 316,900 | 452 | |
312 | -1.9 | 314 | 151,000 | 700 | 288,300 | 411 | |
318 | 0.0 | 319 | 145,600 | 0 | 290,000 | - | |
318 | -3.0 | 322 | 222,100 | 0 | 288,200 | - | |
328 | -0.9 | 329 | 65,500 | 0 | 259,500 | - | |
331 | +0.9 | 333 | 155,700 | 0 | 262,500 | - | |
328 | +0.3 | 330 | 244,500 | 0 | 293,600 | - | |
327 | -0.3 | 329 | 82,400 | 0 | 266,800 | - | |
328 | -4.9 | 338 | 176,400 | 0 | 252,000 | - | |
345 | +1.2 | 343 | 95,200 | 0 | 248,800 | - | |
341 | +1.5 | 334 | 109,600 | 0 | 261,400 | - | |
336 | +5.7 | 346 | 755,700 | 0 | 265,600 | - | |
318 | +2.6 | 316 | 231,700 | 0 | 203,600 | - | |
310 | -17.6 | 335 | 317,100 | 0 | 182,000 | - | |
376 | -3.1 | 385 | 110,000 | 0 | 173,900 | - | |
388 | -2.8 | 394 | 132,100 | 0 | 169,900 | - | |
399 | 0.0 | 399 | 102,200 | 0 | 169,900 | - | |
399 | -1.7 | 403 | 96,600 | 0 | 161,600 | - | |
406 | -5.8 | 414 | 138,700 | 0 | 159,300 | - | |
431 | -1.4 | 429 | 92,100 | 0 | 153,200 | - | |
437 | -2.2 | 440 | 53,300 | 0 | 153,100 | - | |
447 | -0.4 | 451 | 81,100 | 0 | 152,700 | - | |
449 | -0.9 | 457 | 101,500 | 0 | 154,000 | - |