38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 374 | 380 | -4 | -1.0 | 215,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | +6.1 | 335 | 206,700 | 0 | 296,700 | - | |
310 | -2.2 | 307 | 107,200 | 0 | 293,200 | - | |
317 | +2.3 | 313 | 90,400 | 0 | 290,500 | - | |
310 | +14.8 | 293 | 162,700 | 0 | 301,000 | - | |
270 | -12.9 | 286 | 221,100 | 0 | 299,900 | - | |
310 | +6.5 | 306 | 284,500 | 0 | 310,400 | - | |
291 | +4.7 | 300 | 495,700 | 0 | 342,600 | - | |
278 | -16.3 | 292 | 882,600 | 0 | 368,900 | - | |
332 | -2.1 | 355 | 589,100 | 0 | 378,600 | - | |
339 | -12.6 | 356 | 844,300 | 0 | 398,000 | - | |
388 | -6.1 | 399 | 252,000 | 0 | 481,400 | - | |
413 | -12.9 | 428 | 327,000 | 0 | 503,800 | - | |
474 | +3.3 | 457 | 411,400 | 2,300 | 523,100 | 227 | |
459 | -9.5 | 472 | 531,000 | 0 | 509,800 | - | |
507 | -0.4 | 523 | 397,000 | 0 | 554,800 | - | |
509 | 0.0 | 522 | 445,000 | 0 | 587,200 | - | |
509 | -1.0 | 505 | 638,500 | 0 | 610,400 | - | |
514 | +7.8 | 504 | 286,500 | - | - | - | |
477 | -3.8 | 480 | 502,200 | 300 | 612,600 | 2,042 | |
496 | -3.7 | 493 | 803,500 | 300 | 637,600 | 2,125 | |
515 | -6.4 | 528 | 870,900 | 0 | 658,400 | - | |
550 | +3.2 | 549 | 1,541,700 | 0 | 693,600 | - | |
533 | +13.6 | 514 | 2,069,500 | 0 | 689,900 | - | |
469 | -0.2 | 455 | 730,500 | 0 | 685,200 | - | |
470 | +10.6 | 462 | 1,999,600 | 0 | 762,500 | - | |
425 | +4.4 | 421 | 422,000 | 0 | 867,700 | - | |
407 | -3.8 | 411 | 614,400 | 0 | 881,800 | - | |
423 | +1.4 | 418 | 775,000 | 0 | 895,100 | - | |
417 | +3.7 | 427 | 2,122,400 | 200 | 988,800 | 4,944 | |
402 | +5.0 | 417 | 4,221,800 | 6,400 | 832,200 | 130 |