52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,613 | 1,520 | 1,607 | -2 | -0.1 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,628 | 1,588 | 1,609 | +14 | +0.9 | 102,100 | |
1,619 | 1,644 | 1,586 | 1,595 | -13 | -0.8 | 133,600 | |
1,626 | 1,643 | 1,587 | 1,608 | -28 | -1.7 | 149,800 | |
1,720 | 1,720 | 1,616 | 1,636 | -53 | -3.1 | 354,700 | |
1,671 | 1,702 | 1,641 | 1,689 | -3 | -0.2 | 265,700 | |
1,624 | 1,692 | 1,601 | 1,692 | +91 | +5.7 | 296,600 | |
1,664 | 1,669 | 1,600 | 1,601 | -54 | -3.3 | 424,500 | |
1,608 | 1,673 | 1,601 | 1,655 | +57 | +3.6 | 501,700 | |
1,572 | 1,652 | 1,533 | 1,598 | +66 | +4.3 | 501,500 | |
1,550 | 1,557 | 1,526 | 1,532 | -37 | -2.4 | 116,100 | |
1,584 | 1,598 | 1,546 | 1,569 | +9 | +0.6 | 158,800 | |
1,532 | 1,560 | 1,525 | 1,560 | +43 | +2.8 | 155,600 | |
1,550 | 1,568 | 1,510 | 1,517 | -46 | -2.9 | 233,700 | |
1,524 | 1,580 | 1,507 | 1,563 | +91 | +6.2 | 252,900 | |
1,465 | 1,497 | 1,455 | 1,472 | +18 | +1.2 | 174,800 | |
1,442 | 1,475 | 1,424 | 1,454 | +20 | +1.4 | 222,400 | |
1,480 | 1,501 | 1,420 | 1,434 | -61 | -4.1 | 222,300 | |
1,460 | 1,521 | 1,455 | 1,495 | +42 | +2.9 | 170,700 | |
1,527 | 1,560 | 1,434 | 1,453 | -4 | -0.3 | 306,800 | |
1,480 | 1,521 | 1,456 | 1,457 | -12 | -0.8 | 383,600 | |
1,463 | 1,488 | 1,439 | 1,469 | +8 | +0.5 | 294,600 | |
1,441 | 1,500 | 1,426 | 1,461 | +67 | +4.8 | 441,800 | |
1,329 | 1,397 | 1,328 | 1,394 | +54 | +4.0 | 201,700 | |
1,325 | 1,345 | 1,315 | 1,340 | +20 | +1.5 | 228,100 | |
1,300 | 1,326 | 1,257 | 1,320 | +40 | +3.1 | 230,500 | |
1,290 | 1,307 | 1,250 | 1,280 | -5 | -0.4 | 136,100 | |
1,246 | 1,285 | 1,245 | 1,285 | +9 | +0.7 | 114,700 | |
1,259 | 1,297 | 1,248 | 1,276 | +17 | +1.4 | 148,800 | |
1,257 | 1,270 | 1,229 | 1,259 | -11 | -0.9 | 132,100 |