52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,652 | 1,533 | 1,598 | +66 | +4.3 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,033 | 1,011 | 1,016 | -7 | -0.7 | 99,900 | |
1,012 | 1,034 | 1,007 | 1,023 | +4 | +0.4 | 109,000 | |
1,015 | 1,020 | 1,009 | 1,019 | +4 | +0.4 | 67,400 | |
1,040 | 1,040 | 1,012 | 1,015 | -30 | -2.9 | 112,800 | |
1,042 | 1,054 | 1,037 | 1,045 | +9 | +0.9 | 73,300 | |
1,043 | 1,043 | 1,023 | 1,036 | -10 | -1.0 | 103,400 | |
1,024 | 1,047 | 1,019 | 1,046 | +22 | +2.1 | 85,200 | |
1,036 | 1,039 | 1,011 | 1,024 | -9 | -0.9 | 121,100 | |
1,027 | 1,040 | 1,017 | 1,033 | +17 | +1.7 | 140,400 | |
995 | 1,020 | 995 | 1,016 | +24 | +2.4 | 84,300 | |
1,008 | 1,013 | 989 | 992 | +2 | +0.2 | 105,600 | |
994 | 1,009 | 987 | 990 | -15 | -1.5 | 213,900 | |
1,038 | 1,054 | 1,004 | 1,005 | -22 | -2.1 | 185,300 | |
1,046 | 1,067 | 1,025 | 1,027 | -19 | -1.8 | 202,100 | |
1,030 | 1,097 | 1,024 | 1,046 | -41 | -3.8 | 626,200 | |
1,091 | 1,111 | 1,080 | 1,087 | -1 | -0.1 | 196,700 | |
1,086 | 1,099 | 1,071 | 1,088 | +16 | +1.5 | 161,600 | |
1,076 | 1,087 | 1,068 | 1,072 | +2 | +0.2 | 139,400 | |
1,076 | 1,083 | 1,060 | 1,070 | -1 | -0.1 | 135,800 | |
1,076 | 1,077 | 1,057 | 1,071 | -5 | -0.5 | 100,400 | |
1,044 | 1,076 | 1,033 | 1,076 | +2 | +0.2 | 123,400 | |
1,100 | 1,100 | 1,066 | 1,074 | -19 | -1.7 | 137,600 | |
1,085 | 1,099 | 1,079 | 1,093 | +2 | +0.2 | 93,700 | |
1,091 | 1,102 | 1,073 | 1,091 | -11 | -1.0 | 175,600 | |
1,059 | 1,115 | 1,058 | 1,102 | +59 | +5.7 | 320,900 | |
999 | 1,046 | 999 | 1,043 | +53 | +5.4 | 200,200 | |
965 | 992 | 964 | 990 | +28 | +2.9 | 90,200 | |
962 | 973 | 958 | 962 | -13 | -1.3 | 72,500 | |
960 | 977 | 959 | 975 | +20 | +2.1 | 72,100 | |
960 | 960 | 942 | 955 | -10 | -1.0 | 88,000 |