52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,652 | 1,526 | 1,598 | +38 | +2.4 | 776,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | +8.8 | 1,510 | 1,039,400 | 32,100 | 723,500 | 22.54 | |
1,434 | -1.8 | 1,473 | 1,378,000 | 15,600 | 803,000 | 51.47 | |
1,461 | +13.7 | 1,373 | 1,238,200 | 11,500 | 822,500 | 71.52 | |
1,285 | +0.7 | 1,292 | 848,700 | 6,200 | 839,900 | 135 | |
1,276 | +7.0 | 1,226 | 485,300 | 4,700 | 795,500 | 169 | |
1,192 | +2.4 | 1,185 | 258,700 | 3,400 | 744,500 | 218 | |
1,164 | -4.6 | 1,166 | 514,300 | 3,300 | 755,600 | 228 | |
1,220 | -0.8 | 1,247 | 1,170,000 | 4,800 | 765,900 | 159 | |
1,230 | +12.3 | 1,195 | 1,026,500 | 7,800 | 654,400 | 83.90 | |
1,095 | +3.2 | 1,073 | 342,200 | 6,900 | 514,100 | 74.51 | |
1,061 | +2.7 | 1,055 | 341,400 | 8,800 | 468,500 | 53.24 | |
1,033 | +1.7 | 1,039 | 419,000 | 8,400 | 465,500 | 55.42 | |
1,016 | -1.9 | 1,024 | 462,400 | 7,300 | 460,300 | 63.05 | |
1,036 | +4.4 | 1,028 | 534,400 | 7,500 | 444,500 | 59.27 | |
992 | -8.7 | 1,033 | 1,333,100 | 5,400 | 456,200 | 84.48 | |
1,087 | +1.5 | 1,083 | 633,500 | 25,400 | 483,600 | 19.04 | |
1,071 | -0.3 | 1,063 | 223,800 | - | - | - | |
1,074 | +8.5 | 1,072 | 928,000 | 18,000 | 470,500 | 26.14 | |
990 | +5.2 | 963 | 448,800 | 3,100 | 451,800 | 145 | |
941 | +2.6 | 942 | 310,400 | 2,300 | 437,700 | 190 | |
917 | -5.8 | 957 | 599,700 | 1,900 | 460,000 | 242 | |
973 | +2.4 | 965 | 783,000 | 10,800 | 451,900 | 41.84 | |
950 | +0.6 | 942 | 431,700 | 5,800 | 440,400 | 75.93 | |
944 | +2.5 | 925 | 497,900 | 4,500 | 603,600 | 134 | |
921 | -3.0 | 935 | 564,200 | 2,800 | 618,300 | 220 | |
949 | +3.2 | 935 | 328,800 | 1,700 | 676,700 | 398 | |
920 | +0.8 | 906 | 307,900 | 800 | 690,800 | 863 | |
913 | -2.0 | 915 | 356,700 | 1,600 | 689,200 | 430 | |
932 | +3.4 | 946 | 357,300 | 2,100 | 683,000 | 325 |