52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,520 | 1,607 | -82 | -4.9 | 907,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | -2.0 | 915 | 356,700 | 1,600 | 689,200 | 430 | |
932 | +3.4 | 946 | 357,300 | 2,100 | 683,000 | 325 | |
901 | -5.4 | 918 | 483,900 | 12,300 | 696,300 | 56.61 | |
952 | -2.0 | 966 | 334,300 | 2,600 | 682,800 | 262 | |
971 | +2.0 | 963 | 352,000 | 3,000 | 673,500 | 224 | |
952 | +4.4 | 937 | 293,100 | 2,000 | 673,100 | 336 | |
912 | +0.2 | 922 | 348,500 | 1,900 | 680,900 | 358 | |
910 | +3.5 | 898 | 224,800 | 2,300 | 688,000 | 299 | |
879 | +2.2 | 881 | 204,300 | 2,200 | 683,700 | 310 | |
860 | -3.6 | 874 | 308,900 | 2,600 | 699,100 | 268 | |
892 | +2.4 | 876 | 341,000 | 3,900 | 682,500 | 175 | |
871 | -1.6 | 875 | 443,700 | 3,400 | 732,600 | 215 | |
885 | +1.8 | 878 | 533,100 | 3,400 | 711,600 | 209 | |
869 | +2.4 | 870 | 462,300 | 3,100 | 715,100 | 230 | |
849 | -16.0 | 893 | 2,123,600 | 4,700 | 709,700 | 151 | |
1,011 | +0.3 | 1,021 | 839,000 | 17,900 | 613,600 | 34.28 | |
1,008 | +6.2 | 989 | 424,000 | 4,200 | 471,800 | 112 | |
949 | -3.7 | 968 | 365,500 | 2,900 | 477,900 | 164 | |
985 | +6.4 | 963 | 638,200 | 3,400 | 440,000 | 129 | |
926 | +3.6 | 926 | 664,300 | 4,500 | 428,400 | 95.20 | |
894 | -3.7 | 912 | 637,400 | 3,200 | 454,100 | 141 | |
928 | +1.5 | 931 | 877,000 | 7,100 | 411,100 | 57.90 | |
914 | +1.3 | 896 | 476,200 | 5,800 | 353,500 | 60.95 | |
902 | -1.0 | 909 | 368,600 | 11,100 | 398,000 | 35.86 | |
911 | -1.1 | 919 | 198,800 | - | - | - | |
921 | -1.2 | 912 | 461,900 | 20,600 | 378,000 | 18.35 | |
932 | +1.5 | 913 | 423,100 | 31,400 | 428,000 | 13.63 | |
918 | +15.8 | 885 | 1,751,000 | 30,500 | 451,500 | 14.80 | |
793 | -5.9 | 811 | 361,300 | 400 | 446,600 | 1,116 | |
843 | +5.6 | 826 | 243,300 | 2,700 | 383,200 | 141 |