52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,520 | 1,607 | -82 | -4.9 | 907,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | -1.1 | 796 | 168,600 | 400 | 404,300 | 1,010 | |
807 | -6.2 | 812 | 358,500 | 500 | 398,000 | 796 | |
860 | +0.1 | 868 | 341,900 | 2,300 | 366,900 | 159 | |
859 | +4.2 | 846 | 264,100 | 2,500 | 368,600 | 147 | |
824 | +0.7 | 822 | 99,100 | 1,300 | 442,800 | 340 | |
818 | -1.3 | 828 | 172,500 | 1,000 | 446,100 | 446 | |
829 | +1.7 | 826 | 170,700 | 4,000 | 425,400 | 106 | |
815 | -1.0 | 823 | 198,900 | 2,100 | 448,600 | 213 | |
823 | +2.6 | 819 | 250,900 | 3,100 | 461,300 | 148 | |
802 | +1.3 | 796 | 426,900 | 1,000 | 495,300 | 495 | |
792 | +0.8 | 796 | 268,500 | 2,000 | 514,500 | 257 | |
786 | -3.3 | 789 | 154,800 | 700 | 491,900 | 702 | |
813 | +2.3 | 803 | 266,300 | 600 | 469,100 | 781 | |
795 | -7.5 | 819 | 404,700 | 700 | 469,500 | 670 | |
859 | +1.7 | 867 | 311,200 | 1,900 | 431,900 | 227 | |
845 | -3.9 | 854 | 338,300 | 2,000 | 425,900 | 212 | |
879 | -4.4 | 901 | 584,600 | 1,800 | 402,000 | 223 | |
919 | +1.8 | 920 | 230,700 | 3,500 | 331,000 | 94.57 | |
903 | -1.2 | 905 | 258,600 | 2,200 | 343,800 | 156 | |
914 | +1.1 | 906 | 320,200 | 1,000 | 334,500 | 334 | |
904 | -3.7 | 928 | 219,200 | 900 | 319,100 | 354 | |
939 | +2.2 | 947 | 449,900 | 1,300 | 344,700 | 265 | |
919 | 0.0 | 919 | 346,800 | 800 | 356,400 | 445 | |
919 | -3.0 | 914 | 1,070,200 | 3,900 | 378,700 | 97.10 | |
947 | +4.8 | 930 | 444,500 | 1,500 | 328,500 | 219 | |
904 | -4.5 | 904 | 276,300 | 2,100 | 297,800 | 141 | |
947 | -0.3 | 948 | 149,800 | 1,100 | 284,800 | 258 | |
950 | -6.2 | 974 | 230,800 | 1,400 | 288,000 | 205 | |
1,013 | +1.7 | 986 | 301,500 | 4,100 | 272,400 | 66.44 | |
996 | -9.5 | 1,047 | 347,800 | 2,200 | 255,700 | 116 |